Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← WIIK.BK stock page

WIIK Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	2.440	2.480	2.440	2.440	1.934	1,440,000
2021-11-03	2.460	2.480	2.440	2.440	1.934	1,331,900
2021-11-02	2.460	2.480	2.460	2.460	1.950	1,435,700
2021-11-01	2.480	2.520	2.460	2.480	1.965	1,779,200
2021-10-29	2.500	2.520	2.460	2.480	1.965	3,095,800
2021-10-28	2.480	2.560	2.480	2.480	1.965	7,871,700
2021-10-27	2.480	2.520	2.480	2.480	1.965	1,381,000
2021-10-26	2.480	2.500	2.480	2.480	1.965	971,100
2021-10-25	2.500	2.520	2.460	2.480	1.965	1,311,200
2021-10-21	2.480	2.540	2.480	2.500	1.981	1,421,400
2021-10-20	2.440	2.500	2.440	2.480	1.965	1,247,400
2021-10-19	2.520	2.520	2.420	2.460	1.950	6,350,800
2021-10-18	2.520	2.540	2.500	2.500	1.981	1,542,300
2021-10-15	2.540	2.560	2.520	2.520	1.997	3,787,500
2021-10-14	2.560	2.580	2.520	2.540	2.013	8,973,900

← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0550 THB
2025-04-28	0.0400 THB
2024-05-02	0.0600 THB
2023-05-09	0.0600 THB
2022-05-05	0.0900 THB
2021-04-30	0.0900 THB
2020-10-22	0.1000 THB
2020-04-20	0.0300 THB
2019-04-30	0.0350 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.