WIIK Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.870 | 0.870 | 0.860 | 0.870 | 0.870 | 89,300 |
| 2026-04-20 | 0.850 | 0.870 | 0.850 | 0.870 | 0.870 | 931,566 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0550 THB |
| 2025-04-28 | 0.0400 THB |
| 2024-05-02 | 0.0600 THB |
| 2023-05-09 | 0.0600 THB |
| 2022-05-05 | 0.0900 THB |
| 2021-04-30 | 0.0900 THB |
| 2020-10-22 | 0.1000 THB |
| 2020-04-20 | 0.0300 THB |
| 2019-04-30 | 0.0350 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.