WIIK Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	0.850	0.870	0.850	0.870	0.870	931,566
2026-04-17	0.870	0.870	0.860	0.870	0.870	24,834
2026-04-16	0.880	0.880	0.870	0.880	0.880	188,800
2026-04-10	0.870	0.880	0.860	0.880	0.880	42,601
2026-04-09	0.870	0.880	0.860	0.870	0.870	161,600
2026-04-08	0.870	0.880	0.870	0.880	0.880	147,434
2026-04-07	0.860	0.870	0.860	0.870	0.870	186,238
2026-04-03	0.880	0.880	0.860	0.870	0.870	98,903
2026-04-02	0.880	0.880	0.870	0.880	0.880	19,700
2026-04-01	0.880	0.890	0.870	0.890	0.890	11,000
2026-03-31	0.880	0.890	0.870	0.880	0.880	55,457
2026-03-30	0.870	0.880	0.870	0.880	0.880	69,911
2026-03-27	0.870	0.880	0.860	0.870	0.870	516,366
2026-03-26	0.880	0.880	0.870	0.880	0.880	330,101
2026-03-25	0.870	0.880	0.860	0.880	0.880	90,900
2026-03-24	0.880	0.890	0.860	0.870	0.870	108,810
2026-03-23	0.870	0.880	0.870	0.880	0.880	8,100
2026-03-20	0.870	0.880	0.860	0.880	0.880	70,620
2026-03-19	0.870	0.880	0.860	0.870	0.870	109,500
2026-03-18	0.900	0.900	0.870	0.870	0.870	481,332
2026-03-17	0.890	0.900	0.880	0.900	0.900	222,600
2026-03-16	0.880	0.890	0.870	0.890	0.890	83,166
2026-03-13	0.880	0.900	0.870	0.900	0.900	148,600
2026-03-12	0.880	0.900	0.880	0.890	0.890	37,900
2026-03-11	0.860	0.890	0.860	0.880	0.880	290,302
2026-03-10	0.900	0.930	0.900	0.920	0.865	254,230
2026-03-09	0.890	0.920	0.870	0.920	0.865	652,706
2026-03-06	0.910	0.910	0.900	0.910	0.856	100,700
2026-03-05	0.910	0.910	0.900	0.910	0.856	97,912
2026-03-04	0.890	0.910	0.880	0.900	0.846	900,264
2026-03-02	0.920	0.930	0.900	0.910	0.856	1,340,458
2026-02-27	0.920	0.940	0.920	0.930	0.874	533,275
2026-02-26	0.910	0.940	0.910	0.930	0.874	2,387,571
2026-02-25	0.890	0.910	0.890	0.910	0.856	301,111
2026-02-24	0.900	0.900	0.890	0.900	0.846	139,001
2026-02-23	0.900	0.920	0.890	0.900	0.846	754,201
2026-02-20	0.900	0.910	0.890	0.890	0.837	1,483,500
2026-02-19	0.880	0.910	0.880	0.900	0.846	948,000
2026-02-18	0.870	0.880	0.860	0.880	0.827	405,587
2026-02-17	0.860	0.870	0.860	0.870	0.818	196,833
2026-02-16	0.860	0.870	0.860	0.860	0.809	413,500
2026-02-13	0.850	0.860	0.840	0.860	0.809	325,601
2026-02-12	0.850	0.850	0.840	0.850	0.799	512,910
2026-02-11	0.840	0.850	0.830	0.850	0.799	145,601
2026-02-10	0.840	0.840	0.830	0.830	0.780	900,300
2026-02-09	0.840	0.860	0.840	0.840	0.790	688,800
2026-02-06	0.840	0.850	0.830	0.840	0.790	507,200
2026-02-05	0.850	0.850	0.840	0.840	0.790	143,983
2026-02-04	0.850	0.850	0.830	0.850	0.799	66,200
2026-02-03	0.830	0.850	0.830	0.840	0.790	152,309
2026-02-02	0.830	0.840	0.830	0.830	0.780	68,300
2026-01-30	0.820	0.830	0.820	0.820	0.771	64,501
2026-01-29	0.820	0.830	0.810	0.830	0.780	90,005
2026-01-28	0.830	0.830	0.800	0.810	0.762	1,314,835
2026-01-27	0.830	0.840	0.830	0.830	0.780	336,000
2026-01-26	0.830	0.840	0.830	0.830	0.780	431,110
2026-01-23	0.840	0.840	0.830	0.840	0.790	551,688
2026-01-22	0.840	0.850	0.830	0.840	0.790	602,969
2026-01-21	0.860	0.860	0.840	0.850	0.799	1,335,300
2026-01-20	0.870	0.880	0.850	0.850	0.799	1,005,610

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0550 THB
2025-04-28	0.0400 THB
2024-05-02	0.0600 THB
2023-05-09	0.0600 THB
2022-05-05	0.0900 THB
2021-04-30	0.0900 THB
2020-10-22	0.1000 THB
2020-04-20	0.0300 THB
2019-04-30	0.0350 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.