WIIK Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	0.850	0.880	0.850	0.880	0.827	78,830
2026-01-16	0.850	0.860	0.850	0.860	0.809	219,900
2026-01-15	0.840	0.860	0.840	0.860	0.809	89,800
2026-01-14	0.860	0.860	0.840	0.850	0.799	61,600
2026-01-13	0.850	0.850	0.850	0.850	0.799	94,500
2026-01-12	0.850	0.860	0.850	0.860	0.809	131,212
2026-01-09	0.850	0.860	0.850	0.860	0.809	53,647
2026-01-08	0.860	0.860	0.850	0.860	0.809	11,906
2026-01-07	0.860	0.860	0.850	0.860	0.809	52,800
2026-01-06	0.860	0.860	0.840	0.860	0.809	31,710
2026-01-05	0.840	0.860	0.840	0.860	0.809	189,300
2025-12-30	0.860	0.870	0.860	0.870	0.818	17,700
2025-12-29	0.860	0.870	0.860	0.870	0.818	93,822
2025-12-26	0.860	0.860	0.840	0.860	0.809	76,266
2025-12-25	0.850	0.860	0.850	0.850	0.799	16,405
2025-12-24	0.860	0.860	0.850	0.850	0.799	20,400
2025-12-23	0.850	0.860	0.850	0.850	0.799	102,200
2025-12-22	0.840	0.860	0.840	0.860	0.809	38,700
2025-12-19	0.850	0.850	0.830	0.850	0.799	289,900
2025-12-18	0.850	0.850	0.840	0.850	0.799	87,300
2025-12-17	0.850	0.850	0.830	0.850	0.799	180,300
2025-12-16	0.850	0.850	0.850	0.850	0.799	39,033
2025-12-15	0.850	0.860	0.830	0.850	0.799	394,000
2025-12-12	0.850	0.860	0.840	0.850	0.799	242,201
2025-12-11	0.850	0.850	0.850	0.850	0.799	150,500
2025-12-09	0.870	0.870	0.850	0.850	0.799	149,033
2025-12-08	0.860	0.870	0.860	0.870	0.818	126,700
2025-12-04	0.860	0.870	0.850	0.860	0.809	63,100
2025-12-03	0.870	0.870	0.840	0.870	0.818	512,800
2025-12-02	0.880	0.880	0.870	0.880	0.827	483,209
2025-12-01	0.880	0.880	0.880	0.880	0.827	32,600
2025-11-28	0.870	0.880	0.860	0.880	0.827	75,500
2025-11-27	0.870	0.870	0.860	0.870	0.818	45,200
2025-11-26	0.860	0.860	0.860	0.860	0.809	94,300
2025-11-25	0.840	0.860	0.840	0.860	0.809	136,216
2025-11-24	0.860	0.860	0.850	0.860	0.809	34,701
2025-11-21	0.850	0.860	0.850	0.860	0.809	95,900
2025-11-20	0.860	0.860	0.840	0.860	0.809	147,300
2025-11-19	0.850	0.870	0.850	0.850	0.799	102,000
2025-11-18	0.860	0.870	0.850	0.860	0.809	239,402
2025-11-17	0.860	0.870	0.850	0.870	0.818	277,600
2025-11-14	0.890	0.890	0.850	0.860	0.809	652,620
2025-11-13	0.910	0.910	0.890	0.890	0.837	644,900
2025-11-12	0.900	0.900	0.870	0.880	0.827	445,500
2025-11-11	0.890	0.920	0.890	0.920	0.865	25,404
2025-11-10	0.900	0.900	0.890	0.900	0.846	141,810
2025-11-07	0.920	0.920	0.900	0.900	0.846	119,676
2025-11-06	0.910	0.920	0.890	0.910	0.856	135,945
2025-11-05	0.910	0.920	0.900	0.920	0.865	144,533
2025-11-04	0.930	0.930	0.910	0.920	0.865	15,610
2025-11-03	0.920	0.940	0.910	0.920	0.865	45,600
2025-10-31	0.910	0.940	0.900	0.920	0.865	50,200
2025-10-30	0.910	0.910	0.900	0.910	0.856	4,900
2025-10-29	0.900	0.910	0.900	0.900	0.846	186,300
2025-10-28	0.930	0.930	0.920	0.930	0.874	12,601
2025-10-27	0.930	0.950	0.920	0.920	0.865	53,800
2025-10-24	0.920	0.930	0.910	0.930	0.874	239,307
2025-10-22	0.930	0.940	0.920	0.930	0.874	63,121
2025-10-21	0.950	0.950	0.930	0.930	0.874	117,629
2025-10-20	0.950	0.960	0.940	0.950	0.893	81,859

← NewerPage 4 of 4 · 240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0550 THB
2025-04-28	0.0400 THB
2024-05-02	0.0600 THB
2023-05-09	0.0600 THB
2022-05-05	0.0900 THB
2021-04-30	0.0900 THB
2020-10-22	0.1000 THB
2020-04-20	0.0300 THB
2019-04-30	0.0350 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.