WIIK Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	0.960	0.960	0.950	0.960	0.903	33,810
2025-10-16	0.960	0.960	0.950	0.960	0.903	62,860
2025-10-15	0.950	0.960	0.950	0.960	0.903	50,701
2025-10-14	0.950	0.970	0.950	0.960	0.903	236,610
2025-10-10	0.980	0.980	0.950	0.950	0.893	279,033
2025-10-09	0.970	0.980	0.960	0.960	0.903	81,300
2025-10-08	0.970	0.980	0.960	0.970	0.912	71,600
2025-10-07	0.970	0.980	0.960	0.980	0.921	86,200
2025-10-06	0.960	0.970	0.960	0.960	0.903	146,624
2025-10-03	0.990	0.990	0.970	0.970	0.912	112,233
2025-10-02	0.970	0.990	0.970	0.990	0.931	194,900
2025-10-01	0.970	0.980	0.970	0.980	0.921	309
2025-09-30	0.970	0.980	0.960	0.970	0.912	400,100
2025-09-29	0.970	0.990	0.970	0.980	0.921	73,400
2025-09-26	0.980	0.990	0.970	0.980	0.921	290,000
2025-09-25	0.980	0.980	0.970	0.980	0.921	123,900
2025-09-24	0.980	0.990	0.970	0.970	0.912	559,702
2025-09-23	0.990	1.010	0.980	0.990	0.931	1,012,598
2025-09-22	1.000	1.010	0.980	0.990	0.931	339,501
2025-09-19	1.010	1.020	0.990	1.000	0.940	137,901
2025-09-18	1.000	1.010	0.990	1.010	0.950	259,700
2025-09-17	1.020	1.020	1.000	1.000	0.940	68,801
2025-09-16	1.010	1.020	1.010	1.010	0.950	168,800
2025-09-15	1.010	1.010	0.990	1.010	0.950	320,810
2025-09-12	1.030	1.030	0.990	1.010	0.950	517,850
2025-09-11	1.000	1.030	1.000	1.020	0.959	212,400
2025-09-10	1.020	1.020	1.000	1.000	0.940	141,611
2025-09-09	1.020	1.030	1.010	1.020	0.959	60,000
2025-09-08	1.040	1.040	1.000	1.020	0.959	225,411
2025-09-05	1.030	1.030	1.010	1.030	0.968	145,802
2025-09-04	1.020	1.060	1.010	1.010	0.950	1,279,291
2025-09-03	1.010	1.020	1.000	1.020	0.959	127,600
2025-09-02	1.000	1.020	0.990	1.010	0.950	312,500
2025-09-01	0.990	1.020	0.980	1.000	0.940	317,305
2025-08-29	1.010	1.070	0.990	0.990	0.931	6,513,335
2025-08-28	0.960	1.000	0.960	1.000	0.940	2,024,103
2025-08-27	0.950	0.960	0.940	0.950	0.893	221,500
2025-08-26	0.980	0.980	0.940	0.950	0.893	419,712
2025-08-25	0.970	0.980	0.960	0.980	0.921	35,502
2025-08-22	0.990	0.990	0.950	0.970	0.912	608,800
2025-08-21	0.960	1.010	0.960	0.970	0.912	1,704,012
2025-08-20	0.960	0.960	0.940	0.960	0.903	73,304
2025-08-19	0.920	0.980	0.920	0.950	0.893	544,347
2025-08-18	0.960	0.970	0.900	0.920	0.865	1,087,500
2025-08-15	0.990	1.000	0.950	0.980	0.921	369,700
2025-08-14	1.000	1.010	0.970	0.970	0.912	1,271,510
2025-08-13	1.000	1.060	0.990	1.010	0.950	7,727,405
2025-08-08	0.950	0.970	0.940	0.960	0.903	576,100
2025-08-07	0.920	0.970	0.920	0.950	0.893	2,152,301
2025-08-06	0.910	0.920	0.900	0.910	0.856	150,733
2025-08-05	0.930	0.930	0.900	0.900	0.846	59,800
2025-08-04	0.900	0.910	0.880	0.910	0.856	37,710
2025-08-01	0.920	0.920	0.890	0.890	0.837	160,004
2025-07-31	0.900	0.950	0.880	0.910	0.856	1,270,302
2025-07-30	0.890	0.910	0.890	0.900	0.846	214,210
2025-07-29	0.880	0.900	0.870	0.880	0.827	31,131
2025-07-25	0.900	0.900	0.880	0.880	0.827	49,803
2025-07-24	0.900	0.900	0.880	0.900	0.846	106,118
2025-07-23	0.870	0.930	0.870	0.890	0.837	1,554,100
2025-07-22	0.890	0.890	0.860	0.870	0.818	198,566

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0550 THB
2025-04-28	0.0400 THB
2024-05-02	0.0600 THB
2023-05-09	0.0600 THB
2022-05-05	0.0900 THB
2021-04-30	0.0900 THB
2020-10-22	0.1000 THB
2020-04-20	0.0300 THB
2019-04-30	0.0350 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.