WIIK Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	0.890	0.890	0.860	0.870	0.818	198,566
2025-07-21	0.890	0.900	0.870	0.880	0.827	113,300
2025-07-18	0.900	0.910	0.880	0.890	0.837	325,226
2025-07-17	0.910	0.920	0.890	0.900	0.846	98,415
2025-07-16	0.900	0.900	0.890	0.900	0.846	35,905
2025-07-15	0.890	0.910	0.890	0.890	0.837	55,310
2025-07-14	0.900	0.900	0.900	0.900	0.846	13,511
2025-07-11	0.900	0.910	0.890	0.890	0.837	19,800
2025-07-09	0.870	0.900	0.870	0.900	0.846	800
2025-07-08	0.870	0.890	0.850	0.890	0.837	32,833
2025-07-07	0.870	0.890	0.870	0.890	0.837	42,700
2025-07-04	0.890	0.910	0.870	0.890	0.837	98,302
2025-07-03	0.900	0.920	0.870	0.890	0.837	339,700
2025-07-02	0.890	0.900	0.880	0.890	0.837	38,976
2025-07-01	0.870	0.900	0.870	0.880	0.827	42,900
2025-06-30	0.890	0.890	0.890	0.890	0.837	1,000
2025-06-27	0.900	0.900	0.860	0.860	0.809	29,608
2025-06-26	0.860	0.890	0.850	0.890	0.837	121,400
2025-06-25	0.850	0.870	0.850	0.850	0.799	49,500
2025-06-24	0.850	0.860	0.840	0.860	0.809	46,708
2025-06-23	0.840	0.850	0.830	0.830	0.780	67,611
2025-06-20	0.830	0.860	0.830	0.840	0.790	77,010
2025-06-19	0.880	0.880	0.830	0.850	0.799	218,882
2025-06-18	0.880	0.910	0.870	0.890	0.837	172,026
2025-06-17	0.910	0.920	0.880	0.880	0.827	179,516
2025-06-16	0.920	0.920	0.900	0.910	0.856	229,315
2025-06-13	0.910	0.930	0.910	0.920	0.865	70,300
2025-06-12	0.920	0.930	0.910	0.910	0.856	114,710
2025-06-11	0.940	0.960	0.920	0.920	0.865	87,200
2025-06-10	0.940	0.960	0.920	0.920	0.865	138,605
2025-06-09	0.910	0.940	0.910	0.930	0.874	85,310
2025-06-06	0.910	1.000	0.910	0.910	0.856	1,609,810
2025-06-05	0.910	0.940	0.900	0.910	0.856	203,400
2025-06-04	0.920	0.930	0.910	0.930	0.874	123,500
2025-05-30	0.930	0.940	0.920	0.930	0.874	41,900
2025-05-29	0.930	0.940	0.920	0.940	0.884	75,800
2025-05-28	0.950	0.950	0.920	0.930	0.874	291,623
2025-05-27	0.950	0.950	0.910	0.920	0.865	550,815
2025-05-26	0.950	1.020	0.950	0.950	0.893	421,220
2025-05-23	0.950	0.960	0.940	0.950	0.893	107,700
2025-05-22	0.970	0.970	0.950	0.950	0.893	169,937
2025-05-21	0.950	0.980	0.950	0.950	0.893	163,966
2025-05-20	0.970	0.990	0.950	0.960	0.903	428,150
2025-05-19	0.980	1.030	0.970	0.970	0.912	662,230
2025-05-16	0.990	1.020	0.950	0.980	0.921	951,283
2025-05-15	1.110	1.120	0.940	0.990	0.931	6,480,010
2025-05-14	0.890	1.150	0.890	1.150	1.081	14,150,040
2025-05-13	0.870	0.890	0.870	0.880	0.827	26,300
2025-05-09	0.880	0.880	0.860	0.870	0.818	73,816
2025-05-08	0.870	0.910	0.870	0.890	0.837	316,104
2025-05-07	0.880	0.880	0.850	0.860	0.809	43,400
2025-05-06	0.870	0.880	0.860	0.860	0.809	19,834
2025-05-02	0.850	0.870	0.850	0.860	0.809	14,730
2025-04-30	0.860	0.870	0.860	0.870	0.818	10,701
2025-04-29	0.880	0.880	0.860	0.860	0.809	33,302
2025-04-28	0.860	0.870	0.850	0.860	0.809	164,302
2025-04-25	0.900	0.900	0.890	0.900	0.809	219,020
2025-04-24	0.910	0.910	0.900	0.900	0.809	16,700
2025-04-23	0.890	0.900	0.890	0.900	0.809	40,457
2025-04-22	0.870	0.900	0.870	0.900	0.809	23,703

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0550 THB
2025-04-28	0.0400 THB
2024-05-02	0.0600 THB
2023-05-09	0.0600 THB
2022-05-05	0.0900 THB
2021-04-30	0.0900 THB
2020-10-22	0.1000 THB
2020-04-20	0.0300 THB
2019-04-30	0.0350 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.