WIIK Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	0.880	0.890	0.870	0.880	0.791	93,048
2025-04-18	0.880	0.930	0.880	0.890	0.800	272,201
2025-04-17	0.870	0.880	0.850	0.870	0.782	56,324
2025-04-16	0.870	0.880	0.850	0.860	0.773	86,100
2025-04-11	0.870	0.870	0.860	0.870	0.782	6,000
2025-04-10	0.870	0.870	0.850	0.870	0.782	5,420
2025-04-09	0.870	0.870	0.850	0.870	0.782	1,700
2025-04-08	0.900	0.900	0.830	0.850	0.764	99,615
2025-04-04	0.900	0.900	0.880	0.900	0.809	34,546
2025-04-03	0.910	0.910	0.900	0.900	0.809	513
2025-04-02	0.890	0.910	0.890	0.890	0.800	21,303
2025-04-01	0.910	0.930	0.890	0.890	0.800	70,618
2025-03-31	0.910	0.930	0.890	0.890	0.800	113,907
2025-03-28	0.900	0.900	0.880	0.890	0.800	16,600
2025-03-27	0.910	0.980	0.890	0.890	0.800	428,500
2025-03-26	0.920	0.920	0.890	0.900	0.809	12,500
2025-03-25	0.900	0.910	0.900	0.900	0.809	1,800
2025-03-24	0.890	0.900	0.880	0.900	0.809	45,812
2025-03-21	0.910	0.910	0.900	0.900	0.809	53,638
2025-03-20	0.910	0.920	0.900	0.910	0.818	61,815
2025-03-19	0.880	0.910	0.880	0.890	0.800	68,442
2025-03-18	0.870	0.900	0.870	0.870	0.782	7,117
2025-03-17	0.860	0.930	0.850	0.850	0.764	336,915
2025-03-14	0.860	0.860	0.840	0.860	0.773	68,408
2025-03-13	0.870	0.870	0.840	0.860	0.773	121,100
2025-03-12	0.870	0.870	0.850	0.850	0.764	96,102
2025-03-11	0.860	0.870	0.850	0.860	0.773	96,072
2025-03-10	0.860	0.890	0.850	0.880	0.791	89,509
2025-03-07	0.860	0.870	0.850	0.870	0.782	84,301
2025-03-06	0.850	0.860	0.840	0.860	0.773	157,902
2025-03-05	0.830	0.870	0.830	0.850	0.764	86,925
2025-03-04	0.800	0.860	0.800	0.840	0.755	135,800
2025-03-03	0.900	0.910	0.850	0.880	0.791	127,166
2025-02-28	0.870	0.900	0.850	0.900	0.809	66,500
2025-02-27	0.900	0.900	0.870	0.890	0.800	60,643
2025-02-26	0.860	0.900	0.860	0.900	0.809	36,602
2025-02-25	0.870	0.900	0.870	0.880	0.791	166,605
2025-02-24	0.970	0.970	0.880	0.880	0.791	395,943
2025-02-21	0.970	0.980	0.950	0.960	0.863	22,130
2025-02-20	0.960	0.990	0.950	0.960	0.863	14,896
2025-02-19	0.970	1.000	0.950	0.980	0.881	137,700
2025-02-18	0.970	1.010	0.900	0.940	0.845	292,864
2025-02-17	1.010	1.010	0.970	0.970	0.872	144,974
2025-02-14	1.030	1.030	0.970	1.010	0.907	405,400
2025-02-13	1.040	1.040	1.020	1.030	0.925	71,800
2025-02-11	1.030	1.040	1.020	1.020	0.916	91,500
2025-02-07	1.060	1.060	1.050	1.050	0.943	47,215
2025-02-06	1.060	1.070	1.040	1.060	0.952	48,712
2025-02-05	1.070	1.090	1.060	1.070	0.961	131,100
2025-02-04	1.020	1.070	1.020	1.070	0.961	112,650
2025-02-03	1.070	1.070	1.020	1.020	0.916	189,001
2025-01-31	1.080	1.080	1.050	1.080	0.970	25,200
2025-01-30	1.080	1.080	1.060	1.080	0.970	191,533
2025-01-29	1.080	1.080	1.070	1.080	0.970	22,301
2025-01-28	1.080	1.080	1.070	1.080	0.970	36,033
2025-01-27	1.070	1.090	1.060	1.080	0.970	123,601
2025-01-24	1.100	1.100	1.080	1.080	0.970	109,100
2025-01-23	1.120	1.120	1.090	1.090	0.979	68,800
2025-01-22	1.110	1.110	1.110	1.110	0.997	301
2025-01-21	1.100	1.120	1.080	1.110	0.997	205,400

← NewerPage 7 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0550 THB
2025-04-28	0.0400 THB
2024-05-02	0.0600 THB
2023-05-09	0.0600 THB
2022-05-05	0.0900 THB
2021-04-30	0.0900 THB
2020-10-22	0.1000 THB
2020-04-20	0.0300 THB
2019-04-30	0.0350 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.