WIIK Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	1.080	1.100	1.080	1.090	0.979	94,600
2025-01-17	1.070	1.100	1.070	1.100	0.988	135,417
2025-01-16	1.080	1.100	1.080	1.100	0.988	30,100
2025-01-15	1.080	1.100	1.060	1.100	0.988	165,700
2025-01-14	1.100	1.100	1.080	1.080	0.970	67,742
2025-01-13	1.090	1.100	1.080	1.090	0.979	87,633
2025-01-10	1.100	1.120	1.090	1.110	0.997	29,100
2025-01-09	1.120	1.120	1.080	1.120	1.006	130,500
2025-01-08	1.130	1.130	1.110	1.120	1.006	43,901
2025-01-07	1.130	1.130	1.100	1.120	1.006	156,900
2025-01-06	1.120	1.130	1.090	1.130	1.015	20,900
2025-01-03	1.130	1.130	1.110	1.120	1.006	56,300
2025-01-02	1.100	1.120	1.100	1.100	0.988	48,600
2024-12-30	1.140	1.140	1.100	1.120	1.006	1,802
2024-12-27	1.110	1.130	1.100	1.120	1.006	73,847
2024-12-26	1.110	1.130	1.110	1.130	1.015	178,534
2024-12-25	1.130	1.130	1.100	1.110	0.997	185,350
2024-12-24	1.080	1.130	1.080	1.130	1.015	203,323
2024-12-23	1.110	1.110	1.090	1.100	0.988	131,901
2024-12-20	1.110	1.110	1.100	1.110	0.997	81,108
2024-12-19	1.080	1.110	1.080	1.110	0.997	297,466
2024-12-18	1.100	1.110	1.060	1.110	0.997	406,402
2024-12-17	1.120	1.120	1.100	1.100	0.988	240,601
2024-12-16	1.100	1.110	1.090	1.100	0.988	18,200
2024-12-13	1.110	1.120	1.100	1.100	0.988	285,820
2024-12-12	1.130	1.130	1.110	1.110	0.997	109,101
2024-12-11	1.120	1.120	1.100	1.120	1.006	259,802
2024-12-09	1.130	1.130	1.110	1.130	1.015	88,601
2024-12-06	1.120	1.130	1.120	1.130	1.015	88,085
2024-12-04	1.130	1.130	1.120	1.130	1.015	112,200
2024-12-03	1.120	1.130	1.110	1.130	1.015	307,500
2024-12-02	1.140	1.140	1.100	1.110	0.997	170,800
2024-11-29	1.120	1.130	1.110	1.130	1.015	355,133
2024-11-28	1.100	1.130	1.090	1.130	1.015	220,602
2024-11-27	1.130	1.130	1.050	1.120	1.006	961,529
2024-11-26	1.120	1.130	1.100	1.130	1.015	263,003
2024-11-25	1.120	1.130	1.110	1.120	1.006	166,579
2024-11-22	1.110	1.130	1.090	1.120	1.006	611,900
2024-11-21	1.110	1.120	1.100	1.110	0.997	95,710
2024-11-20	1.090	1.110	1.080	1.110	0.997	105,320
2024-11-19	1.090	1.120	1.080	1.120	1.006	436,727
2024-11-18	1.060	1.100	1.060	1.090	0.979	571,811
2024-11-15	1.070	1.070	1.000	1.060	0.952	880,547
2024-11-14	1.060	1.100	1.060	1.100	0.988	179,300
2024-11-13	1.060	1.080	1.050	1.080	0.970	152,105
2024-11-12	1.070	1.100	1.060	1.060	0.952	292,100
2024-11-11	1.070	1.090	1.070	1.070	0.961	57,900
2024-11-08	1.080	1.090	1.070	1.090	0.979	159,900
2024-11-07	1.110	1.110	1.080	1.090	0.979	194,913
2024-11-06	1.130	1.130	1.090	1.090	0.979	158,240
2024-11-05	1.120	1.120	1.110	1.120	1.006	45,618
2024-11-04	1.120	1.120	1.100	1.120	1.006	33,003
2024-11-01	1.100	1.130	1.090	1.120	1.006	144,800
2024-10-31	1.080	1.120	1.080	1.120	1.006	186,435
2024-10-30	1.100	1.110	1.080	1.090	0.979	179,397
2024-10-29	1.100	1.100	1.080	1.090	0.979	143,605
2024-10-28	1.100	1.110	1.070	1.090	0.979	129,300
2024-10-25	1.080	1.120	1.060	1.100	0.988	765,302
2024-10-24	1.070	1.080	1.060	1.060	0.952	199,008
2024-10-22	1.100	1.100	1.080	1.090	0.979	245,700

← NewerPage 8 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0550 THB
2025-04-28	0.0400 THB
2024-05-02	0.0600 THB
2023-05-09	0.0600 THB
2022-05-05	0.0900 THB
2021-04-30	0.0900 THB
2020-10-22	0.1000 THB
2020-04-20	0.0300 THB
2019-04-30	0.0350 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.