WIIK Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-21	1.120	1.120	1.090	1.100	0.988	110,600
2024-10-18	1.120	1.130	1.100	1.110	0.997	135,158
2024-10-17	1.110	1.130	1.100	1.120	1.006	120,324
2024-10-16	1.100	1.120	1.090	1.110	0.997	383,605
2024-10-15	1.120	1.120	1.100	1.110	0.997	91,900
2024-10-11	1.110	1.120	1.100	1.120	1.006	94,500
2024-10-10	1.160	1.160	1.110	1.110	0.997	956,977
2024-10-09	1.150	1.150	1.130	1.150	1.033	184,001
2024-10-08	1.150	1.150	1.120	1.140	1.024	116,305
2024-10-07	1.110	1.150	1.110	1.150	1.033	450,300
2024-10-04	1.130	1.140	1.110	1.120	1.006	551,300
2024-10-03	1.160	1.180	1.120	1.130	1.015	1,178,610
2024-10-02	1.170	1.220	1.160	1.160	1.042	1,843,916
2024-10-01	1.150	1.170	1.150	1.160	1.042	124,501
2024-09-30	1.160	1.170	1.140	1.140	1.024	282,405
2024-09-27	1.160	1.190	1.160	1.160	1.042	153,600
2024-09-26	1.200	1.220	1.160	1.160	1.042	950,366
2024-09-25	1.160	1.240	1.150	1.190	1.069	3,344,005
2024-09-24	1.130	1.160	1.130	1.150	1.033	314,102
2024-09-23	1.170	1.170	1.140	1.140	1.024	577,639
2024-09-20	1.130	1.160	1.120	1.160	1.042	753,510
2024-09-19	1.130	1.160	1.120	1.130	1.015	1,134,412
2024-09-18	1.130	1.170	1.130	1.150	1.033	850,582
2024-09-17	1.120	1.140	1.110	1.130	1.015	514,466
2024-09-16	1.140	1.140	1.110	1.110	0.997	520,325
2024-09-13	1.150	1.150	1.090	1.110	0.997	610,776
2024-09-12	1.170	1.170	1.110	1.120	1.006	697,605
2024-09-11	1.100	1.190	1.090	1.130	1.015	5,306,694
2024-09-10	1.030	1.150	1.010	1.090	0.979	5,909,572
2024-09-09	1.020	1.030	1.000	1.020	0.916	819,863
2024-09-06	1.020	1.020	0.990	1.000	0.898	419,155
2024-09-05	1.010	1.030	0.990	1.020	0.916	469,433
2024-09-04	1.000	1.060	0.990	1.010	0.907	509,238
2024-09-03	0.970	1.000	0.970	1.000	0.898	649,453
2024-09-02	0.980	1.010	0.980	0.990	0.889	79,025
2024-08-30	0.990	1.010	0.980	0.980	0.881	70,645
2024-08-29	1.010	1.010	0.980	0.980	0.881	282,352
2024-08-28	1.000	1.030	1.000	1.010	0.907	34,657
2024-08-27	1.010	1.030	1.000	1.000	0.898	156,700
2024-08-26	1.040	1.050	1.010	1.020	0.916	48,118
2024-08-23	1.000	1.040	1.000	1.040	0.934	397,615
2024-08-22	1.070	1.070	0.990	0.990	0.889	645,672
2024-08-21	1.000	1.110	0.980	1.040	0.934	1,383,118
2024-08-20	1.000	1.000	0.980	0.980	0.881	24,002
2024-08-19	0.990	1.000	0.990	0.990	0.889	64,600
2024-08-16	0.990	0.990	0.980	0.990	0.889	26,500
2024-08-15	0.980	0.980	0.970	0.980	0.881	18,710
2024-08-14	1.000	1.000	0.940	0.980	0.881	59,923
2024-08-13	1.000	1.000	0.970	1.000	0.898	17,700
2024-08-09	0.990	1.000	0.970	0.990	0.889	48,301
2024-08-08	0.950	1.000	0.950	0.990	0.889	12,800
2024-08-07	0.990	1.000	0.970	0.970	0.872	103,805
2024-08-06	0.990	0.990	0.960	0.980	0.881	46,605
2024-08-05	1.000	1.020	0.930	0.980	0.881	393,004
2024-08-02	1.030	1.030	1.000	1.000	0.898	24,100
2024-08-01	1.000	1.030	0.990	0.990	0.889	180,925
2024-07-31	1.000	1.000	0.980	0.980	0.881	37,532
2024-07-30	0.950	1.000	0.950	0.990	0.889	41,530
2024-07-26	0.990	1.000	0.920	0.960	0.863	1,295,030
2024-07-25	1.040	1.050	1.000	1.010	0.907	342,343

← NewerPage 9 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0550 THB
2025-04-28	0.0400 THB
2024-05-02	0.0600 THB
2023-05-09	0.0600 THB
2022-05-05	0.0900 THB
2021-04-30	0.0900 THB
2020-10-22	0.1000 THB
2020-04-20	0.0300 THB
2019-04-30	0.0350 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.