Winnergy Medical Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.600 | 5.600 | 5.400 | 5.450 | 5.085 | 1,041,900 |
| 2021-11-05 | 5.550 | 5.600 | 5.500 | 5.600 | 5.225 | 246,100 |
| 2021-11-04 | 5.450 | 5.550 | 5.450 | 5.550 | 5.178 | 1,280,900 |
| 2021-11-03 | 5.550 | 5.600 | 5.450 | 5.450 | 5.085 | 1,941,600 |
| 2021-11-02 | 5.700 | 5.700 | 5.450 | 5.550 | 5.178 | 1,995,100 |
| 2021-11-01 | 5.650 | 5.800 | 5.600 | 5.700 | 5.318 | 1,228,200 |
| 2021-10-29 | 5.750 | 5.750 | 5.600 | 5.650 | 5.271 | 1,434,200 |
| 2021-10-28 | 5.800 | 5.800 | 5.700 | 5.750 | 5.365 | 1,795,200 |
| 2021-10-27 | 5.850 | 5.850 | 5.800 | 5.800 | 5.411 | 368,800 |
| 2021-10-26 | 5.850 | 5.900 | 5.800 | 5.850 | 5.458 | 1,004,300 |
| 2021-10-25 | 5.900 | 5.900 | 5.800 | 5.850 | 5.458 | 941,300 |
| 2021-10-21 | 5.950 | 5.950 | 5.850 | 5.850 | 5.458 | 542,600 |
| 2021-10-20 | 5.900 | 5.950 | 5.850 | 5.900 | 5.505 | 551,300 |
| 2021-10-19 | 6.000 | 6.000 | 5.850 | 5.850 | 5.458 | 1,555,800 |
| 2021-10-18 | 5.950 | 6.050 | 5.900 | 6.000 | 5.598 | 2,248,000 |
| 2021-10-15 | 5.950 | 6.000 | 5.900 | 5.900 | 5.505 | 1,073,100 |
| 2021-10-14 | 6.000 | 6.000 | 5.950 | 6.000 | 5.598 | 690,700 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.0125 THB |
| 2025-03-12 | 0.0248 THB |
| 2024-03-12 | 0.0295 THB |
| 2023-03-20 | 0.0569 THB |
| 2022-03-17 | 0.0650 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.