Winnergy Medical Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.250 | 1.250 | 1.220 | 1.220 | 1.220 | 66,500 |
| 2026-10-15 | 1.240 | 1.250 | 1.230 | 1.240 | 1.240 | 57,500 |
| 2026-10-14 | 1.260 | 1.310 | 1.240 | 1.240 | 1.240 | 90,600 |
| 2026-10-12 | 1.280 | 1.290 | 1.260 | 1.260 | 1.260 | 82,800 |
| 2026-10-09 | 1.280 | 1.350 | 1.270 | 1.310 | 1.310 | 258,800 |
| 2026-10-08 | 1.270 | 1.320 | 1.270 | 1.270 | 1.270 | 125,900 |
| 2026-10-07 | 1.250 | 1.280 | 1.250 | 1.270 | 1.270 | 281,800 |
| 2026-10-06 | 1.260 | 1.280 | 1.250 | 1.260 | 1.260 | 32,600 |
| 2026-10-05 | 1.300 | 1.300 | 1.250 | 1.250 | 1.250 | 71,600 |
| 2026-10-02 | 1.270 | 1.320 | 1.270 | 1.290 | 1.290 | 158,100 |
| 2026-10-01 | 1.300 | 1.300 | 1.270 | 1.290 | 1.290 | 35,000 |
| 2026-09-30 | 1.270 | 1.310 | 1.240 | 1.290 | 1.290 | 194,100 |
| 2026-09-29 | 1.280 | 1.300 | 1.260 | 1.270 | 1.270 | 55,000 |
| 2026-09-28 | 1.270 | 1.310 | 1.270 | 1.280 | 1.280 | 263,300 |
| 2026-09-25 | 1.270 | 1.300 | 1.250 | 1.260 | 1.260 | 84,900 |
| 2026-09-24 | 1.250 | 1.270 | 1.250 | 1.270 | 1.270 | 70,900 |
| 2026-09-23 | 1.220 | 1.270 | 1.220 | 1.270 | 1.270 | 37,200 |
| 2026-09-22 | 1.280 | 1.280 | 1.230 | 1.270 | 1.270 | 97,000 |
| 2026-09-21 | 1.290 | 1.290 | 1.180 | 1.270 | 1.270 | 187,762 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.0125 THB |
| 2025-03-12 | 0.0248 THB |
| 2024-03-12 | 0.0295 THB |
| 2023-03-20 | 0.0569 THB |
| 2022-03-17 | 0.0650 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.