Winnergy Medical Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1.210 | 1.280 | 1.210 | 1.260 | 1.242 | 5,400 |
| 2025-10-20 | 1.230 | 1.300 | 1.200 | 1.250 | 1.232 | 35,610 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.0125 THB |
| 2025-03-12 | 0.0248 THB |
| 2024-03-12 | 0.0295 THB |
| 2023-03-20 | 0.0569 THB |
| 2022-03-17 | 0.0650 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.