Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.42▼ 3.31%

← WINNER.BK stock page

Winner Group Enterprise Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.320	2.340	2.280	2.300	1.577	667,700
2021-11-05	2.360	2.360	2.320	2.340	1.605	444,700
2021-11-04	2.300	2.340	2.260	2.320	1.591	1,094,200
2021-11-03	2.300	2.340	2.300	2.300	1.577	853,000
2021-11-02	2.360	2.380	2.300	2.300	1.577	2,305,900
2021-11-01	2.320	2.420	2.320	2.400	1.646	1,710,800
2021-10-29	2.460	2.480	2.300	2.360	1.618	6,446,900
2021-10-28	2.500	2.500	2.440	2.460	1.687	1,862,000
2021-10-27	2.460	2.520	2.460	2.480	1.701	2,487,100
2021-10-26	2.520	2.540	2.420	2.480	1.701	7,727,400
2021-10-25	2.620	2.660	2.600	2.620	1.797	1,312,300
2021-10-21	2.700	2.720	2.640	2.640	1.810	1,164,100
2021-10-20	2.700	2.760	2.700	2.700	1.852	689,100
2021-10-19	2.900	2.900	2.680	2.700	1.852	2,862,100
2021-10-18	2.700	2.860	2.700	2.860	1.961	5,140,700
2021-10-15	2.580	2.740	2.580	2.680	1.838	4,371,800
2021-10-14	2.620	2.620	2.580	2.580	1.769	353,600

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0900 THB
2026-05-05	0.0900 THB
2025-08-27	0.0900 THB
2025-05-06	0.0900 THB
2024-08-27	0.0600 THB
2024-03-12	0.0800 THB
2023-08-24	0.0700 THB
2023-03-13	0.0700 THB
2022-08-25	0.0600 THB
2022-03-10	0.1200 THB
2021-08-26	0.0208 THB
2021-03-11	0.1000 THB
2020-08-27	0.1000 THB
2020-03-11	0.1000 THB
2019-08-26	0.0900 THB
2019-03-11	0.1300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.