Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WINNER.BK stock page

Winner Group Enterprise Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152.2202.2202.2002.2002.200756
2026-10-142.2002.2202.2002.2002.20036,000
2026-10-122.2002.2002.1802.2002.20029,800
2026-10-092.2202.2202.2002.2202.220135,500
2026-10-082.2202.2202.2002.2002.20039,550
2026-10-072.2002.2002.1802.2002.20079,401
2026-10-062.2002.2202.1802.2002.20066,374
2026-10-052.2202.2202.2002.2202.22023,609
2026-10-022.2002.2202.2002.2202.22047,855
2026-10-012.1802.2002.1802.1802.18081,618
2026-09-302.2402.2402.1602.2002.200228,400
2026-09-292.2202.2402.2002.2002.200106,100
2026-09-282.2002.2202.1802.2202.22080,100
2026-09-252.2002.2202.2002.2202.220155,885
2026-09-242.2002.2202.1802.1802.180168,951
2026-09-232.2202.2202.2002.2202.220285,461
2026-09-222.2002.2202.2002.2002.20041,500
2026-09-212.2002.2002.2002.2002.20018,234
2026-09-182.2002.2202.2002.2202.2206,471
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.0900 THB
2026-05-050.0900 THB
2025-08-270.0900 THB
2025-05-060.0900 THB
2024-08-270.0600 THB
2024-03-120.0800 THB
2023-08-240.0700 THB
2023-03-130.0700 THB
2022-08-250.0600 THB
2022-03-100.1200 THB
2021-08-260.0208 THB
2021-03-110.1000 THB
2020-08-270.1000 THB
2020-03-110.1000 THB
2019-08-260.0900 THB
2019-03-110.1300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.