Winner Group Enterprise Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 2.100 | 2.120 | 2.060 | 2.120 | 1.947 | 149,700 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0900 THB |
| 2026-05-05 | 0.0900 THB |
| 2025-08-27 | 0.0900 THB |
| 2025-05-06 | 0.0900 THB |
| 2024-08-27 | 0.0600 THB |
| 2024-03-12 | 0.0800 THB |
| 2023-08-24 | 0.0700 THB |
| 2023-03-13 | 0.0700 THB |
| 2022-08-25 | 0.0600 THB |
| 2022-03-10 | 0.1200 THB |
| 2021-08-26 | 0.0208 THB |
| 2021-03-11 | 0.1000 THB |
| 2020-08-27 | 0.1000 THB |
| 2020-03-11 | 0.1000 THB |
| 2019-08-26 | 0.0900 THB |
| 2019-03-11 | 0.1300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.