Xiaomi Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.640	2.660	2.620	2.620	2.620	435,829
2026-10-19	2.640	2.640	2.540	2.540	2.540	70,525
2026-10-15	2.600	2.660	2.600	2.600	2.600	1,346,710
2026-10-14	2.540	2.600	2.540	2.540	2.540	1,418,021
2026-10-12	2.440	2.440	2.360	2.420	2.420	231,690
2026-10-09	2.480	2.540	2.420	2.540	2.540	901,690
2026-10-08	2.340	2.360	2.320	2.320	2.320	294,305
2026-10-07	2.340	2.360	2.320	2.360	2.360	123,839
2026-10-06	2.360	2.400	2.340	2.380	2.380	214,623
2026-10-05	2.340	2.340	2.320	2.340	2.340	220,183
2026-10-02	2.360	2.360	2.320	2.360	2.360	2,675,966
2026-10-01	2.500	2.500	2.440	2.440	2.440	93,161
2026-09-30	2.460	2.480	2.440	2.480	2.480	187,111
2026-09-29	2.460	2.480	2.440	2.460	2.460	330,786
2026-09-28	2.520	2.560	2.500	2.540	2.540	316,082
2026-09-25	2.500	2.540	2.460	2.500	2.500	428,281
2026-09-24	2.560	2.580	2.520	2.520	2.520	135,604
2026-09-23	2.580	2.600	2.520	2.560	2.560	862,948
2026-09-22	2.680	2.700	2.620	2.660	2.660	346,361
2026-09-21	2.600	2.660	2.600	2.640	2.640	467,629

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.