Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← XO.BK stock page

Exotic Food Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	17.100	17.300	16.900	17.100	13.445	1,478,800
2021-11-04	17.200	17.400	16.900	17.200	13.524	1,433,700
2021-11-03	17.500	17.500	17.000	17.100	13.445	1,030,600
2021-11-02	17.700	17.700	17.400	17.400	13.681	1,248,200
2021-11-01	17.800	18.000	17.700	17.700	13.917	542,800
2021-10-29	17.700	17.800	17.600	17.700	13.917	805,500
2021-10-28	17.800	17.800	17.600	17.700	13.917	512,700
2021-10-27	18.000	18.100	17.700	17.800	13.996	869,700
2021-10-26	18.200	18.200	18.000	18.000	14.153	1,301,700
2021-10-25	18.300	18.300	17.900	18.000	14.153	1,817,000
2021-10-21	17.700	18.200	17.400	18.200	14.310	3,001,100
2021-10-20	17.500	17.900	17.500	17.600	13.838	2,544,700
2021-10-19	17.800	17.800	17.400	17.500	13.760	1,912,200
2021-10-18	17.700	17.800	17.700	17.700	13.917	743,800
2021-10-15	17.800	17.800	17.600	17.700	13.917	1,132,900
2021-10-14	17.800	17.800	17.600	17.600	13.838	2,549,700

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3780 THB
2026-03-09	0.3580 THB
2025-08-28	0.3300 THB
2025-03-13	0.3880 THB
2024-08-27	1.7000 THB
2024-03-07	0.5300 THB
2023-08-31	0.3580 THB
2023-03-02	0.2100 THB
2022-08-29	0.1880 THB
2022-03-07	0.4100 THB
2021-08-30	0.3980 THB
2021-03-09	0.4400 THB
2020-08-28	0.1680 THB
2020-03-12	0.0500 THB
2019-08-27	0.1050 THB
2019-03-12	0.1200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.