Exotic Food Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 19.300 | 19.600 | 19.200 | 19.400 | 19.400 | 474,801 |
| 2026-10-14 | 19.700 | 20.000 | 19.400 | 19.400 | 19.400 | 757,773 |
| 2026-10-12 | 19.700 | 19.700 | 19.500 | 19.500 | 19.500 | 414,108 |
| 2026-10-09 | 19.300 | 20.100 | 19.200 | 19.700 | 19.700 | 1,468,641 |
| 2026-10-08 | 19.200 | 19.500 | 18.900 | 19.200 | 19.200 | 604,726 |
| 2026-10-07 | 20.100 | 20.200 | 19.200 | 19.200 | 19.200 | 1,298,782 |
| 2026-10-06 | 19.000 | 20.200 | 18.900 | 20.000 | 20.000 | 1,935,093 |
| 2026-10-05 | 18.100 | 19.000 | 17.900 | 19.000 | 19.000 | 1,320,102 |
| 2026-10-02 | 17.800 | 18.300 | 17.800 | 17.900 | 17.900 | 432,360 |
| 2026-10-01 | 17.600 | 17.900 | 17.600 | 17.800 | 17.800 | 280,364 |
| 2026-09-30 | 18.000 | 18.000 | 17.500 | 17.600 | 17.600 | 567,000 |
| 2026-09-29 | 17.800 | 18.100 | 17.800 | 17.900 | 17.900 | 81,000 |
| 2026-09-28 | 17.900 | 18.100 | 17.800 | 17.900 | 17.900 | 136,500 |
| 2026-09-25 | 17.900 | 18.200 | 17.800 | 18.000 | 18.000 | 212,208 |
| 2026-09-24 | 18.000 | 18.100 | 17.900 | 17.900 | 17.900 | 197,039 |
| 2026-09-23 | 17.900 | 18.200 | 17.900 | 18.000 | 18.000 | 129,422 |
| 2026-09-22 | 18.000 | 18.200 | 17.900 | 17.900 | 17.900 | 282,139 |
| 2026-09-21 | 18.000 | 18.200 | 17.900 | 18.000 | 18.000 | 166,536 |
| 2026-09-18 | 18.300 | 18.300 | 18.000 | 18.000 | 18.000 | 207,155 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3780 THB |
| 2026-03-09 | 0.3580 THB |
| 2025-08-28 | 0.3300 THB |
| 2025-03-13 | 0.3880 THB |
| 2024-08-27 | 1.7000 THB |
| 2024-03-07 | 0.5300 THB |
| 2023-08-31 | 0.3580 THB |
| 2023-03-02 | 0.2100 THB |
| 2022-08-29 | 0.1880 THB |
| 2022-03-07 | 0.4100 THB |
| 2021-08-30 | 0.3980 THB |
| 2021-03-09 | 0.4400 THB |
| 2020-08-28 | 0.1680 THB |
| 2020-03-12 | 0.0500 THB |
| 2019-08-27 | 0.1050 THB |
| 2019-03-12 | 0.1200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.