Exotic Food Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 13.200 | 13.300 | 13.000 | 13.200 | 12.955 | 632,500 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3780 THB |
| 2026-03-09 | 0.3580 THB |
| 2025-08-28 | 0.3300 THB |
| 2025-03-13 | 0.3880 THB |
| 2024-08-27 | 1.7000 THB |
| 2024-03-07 | 0.5300 THB |
| 2023-08-31 | 0.3580 THB |
| 2023-03-02 | 0.2100 THB |
| 2022-08-29 | 0.1880 THB |
| 2022-03-07 | 0.4100 THB |
| 2021-08-30 | 0.3980 THB |
| 2021-03-09 | 0.4400 THB |
| 2020-08-28 | 0.1680 THB |
| 2020-03-12 | 0.0500 THB |
| 2019-08-27 | 0.1050 THB |
| 2019-03-12 | 0.1200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.