Exotic Food Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	14.300	14.800	14.300	14.600	13.968	218,621
2026-01-16	14.200	14.300	14.200	14.300	13.681	60,211
2026-01-15	14.000	14.300	14.000	14.200	13.586	108,270
2026-01-14	14.200	14.200	14.000	14.000	13.394	393,398
2026-01-13	14.100	14.300	14.100	14.100	13.490	339,685
2026-01-12	14.300	14.400	14.100	14.100	13.490	179,507
2026-01-09	14.300	14.400	14.300	14.300	13.681	348,611
2026-01-08	14.400	14.600	14.300	14.500	13.873	229,154
2026-01-07	14.400	14.500	14.200	14.400	13.777	573,519
2026-01-06	14.600	14.700	14.500	14.500	13.873	384,960
2026-01-05	14.700	14.700	14.600	14.600	13.968	242,224
2025-12-30	14.600	14.800	14.500	14.700	14.064	153,201
2025-12-29	14.600	14.600	14.400	14.500	13.873	147,605
2025-12-26	14.600	14.700	14.500	14.600	13.968	102,376
2025-12-25	14.600	14.700	14.600	14.600	13.968	117,938
2025-12-24	14.600	14.700	14.500	14.600	13.968	126,062
2025-12-23	14.500	14.700	14.500	14.600	13.968	230,724
2025-12-22	14.600	14.600	14.400	14.500	13.873	582,867
2025-12-19	14.600	14.700	14.600	14.600	13.968	82,556
2025-12-18	14.800	14.800	14.600	14.600	13.968	209,153
2025-12-17	14.900	15.000	14.800	14.800	14.160	123,003
2025-12-16	15.000	15.000	14.900	15.000	14.351	38,991
2025-12-15	14.900	15.000	14.900	15.000	14.351	57,474
2025-12-12	14.800	15.000	14.600	15.000	14.351	211,900
2025-12-11	14.900	14.900	14.700	14.700	14.064	74,311
2025-12-09	14.900	14.900	14.800	14.900	14.255	40,231
2025-12-08	15.100	15.100	14.800	14.800	14.160	334,812
2025-12-04	15.000	15.100	15.000	15.100	14.447	59,178
2025-12-03	15.300	15.300	15.000	15.000	14.351	164,702
2025-12-02	15.200	15.300	15.000	15.200	14.542	176,691
2025-12-01	15.000	15.100	14.900	15.100	14.447	103,933
2025-11-28	14.800	14.900	14.800	14.900	14.255	185,255
2025-11-27	14.700	14.800	14.600	14.700	14.064	134,803
2025-11-26	14.600	14.800	14.600	14.600	13.968	98,949
2025-11-25	14.600	14.800	14.600	14.600	13.968	78,524
2025-11-24	14.500	14.700	14.500	14.600	13.968	73,674
2025-11-21	14.800	14.800	14.600	14.600	13.968	107,086
2025-11-20	14.500	14.800	14.500	14.700	14.064	110,053
2025-11-19	14.600	14.600	14.500	14.500	13.873	141,032
2025-11-18	14.500	14.700	14.500	14.500	13.873	213,708
2025-11-17	14.700	14.700	14.500	14.500	13.873	577,290
2025-11-14	14.600	14.700	14.600	14.600	13.968	171,624
2025-11-13	14.600	14.800	14.600	14.600	13.968	57,209
2025-11-12	14.800	14.800	14.600	14.600	13.968	94,426
2025-11-11	14.900	14.900	14.700	14.700	14.064	148,945
2025-11-10	14.700	14.900	14.700	14.800	14.160	143,920
2025-11-07	14.800	14.900	14.700	14.700	14.064	48,146
2025-11-06	14.900	15.000	14.700	14.700	14.064	424,612
2025-11-05	15.000	15.100	14.900	14.900	14.255	128,105
2025-11-04	15.100	15.100	15.000	15.000	14.351	141,617
2025-11-03	15.200	15.300	15.000	15.100	14.447	570,885
2025-10-31	15.300	15.400	15.200	15.200	14.542	230,958
2025-10-30	15.300	15.400	15.300	15.300	14.638	156,853
2025-10-29	15.500	15.600	15.300	15.300	14.638	167,319
2025-10-28	15.400	15.600	15.400	15.400	14.734	61,954
2025-10-27	15.600	15.700	15.400	15.400	14.734	157,644
2025-10-24	15.500	15.700	15.500	15.600	14.925	117,317
2025-10-22	15.600	15.700	15.500	15.500	14.829	177,800
2025-10-21	15.800	15.800	15.400	15.500	14.829	412,175
2025-10-20	15.700	15.900	15.700	15.700	15.021	86,309

← NewerPage 4 of 4 · 240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3780 THB
2026-03-09	0.3580 THB
2025-08-28	0.3300 THB
2025-03-13	0.3880 THB
2024-08-27	1.7000 THB
2024-03-07	0.5300 THB
2023-08-31	0.3580 THB
2023-03-02	0.2100 THB
2022-08-29	0.1880 THB
2022-03-07	0.4100 THB
2021-08-30	0.3980 THB
2021-03-09	0.4400 THB
2020-08-28	0.1680 THB
2020-03-12	0.0500 THB
2019-08-27	0.1050 THB
2019-03-12	0.1200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.