Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← XPG.BK stock page

XSpring Capital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.510	0.520	0.510	0.510	0.510	4,065,511
2026-10-15	0.510	0.520	0.510	0.510	0.510	5,106,176
2026-10-14	0.510	0.520	0.500	0.520	0.520	16,504,420
2026-10-12	0.500	0.510	0.500	0.510	0.510	8,168,432
2026-10-09	0.490	0.510	0.490	0.500	0.500	12,758,161
2026-10-08	0.500	0.500	0.490	0.500	0.500	7,340,416
2026-10-07	0.500	0.510	0.490	0.490	0.490	14,861,250
2026-10-06	0.490	0.500	0.490	0.490	0.490	5,650,249
2026-10-05	0.500	0.500	0.490	0.490	0.490	3,865,049
2026-10-02	0.490	0.500	0.490	0.490	0.490	13,343,721
2026-10-01	0.490	0.500	0.480	0.480	0.480	12,630,451
2026-09-30	0.510	0.510	0.480	0.480	0.480	41,557,700
2026-09-29	0.510	0.520	0.500	0.510	0.510	24,958,400
2026-09-28	0.510	0.520	0.510	0.510	0.510	4,479,200
2026-09-25	0.520	0.520	0.510	0.520	0.520	2,946,406
2026-09-24	0.520	0.520	0.510	0.520	0.520	84,375,742
2026-09-23	0.520	0.530	0.510	0.510	0.510	18,239,641
2026-09-22	0.530	0.530	0.510	0.510	0.510	27,456,736
2026-09-21	0.520	0.540	0.510	0.530	0.530	38,806,137

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-16	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.