RSXYZ Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 2,400 |
| 2026-07-23 | 0.280 | 0.280 | 0.270 | 0.270 | 0.270 | 121,600 |
| 2026-07-22 | 0.280 | 0.280 | 0.270 | 0.270 | 0.270 | 423,200 |
| 2026-07-21 | 0.280 | 0.280 | 0.270 | 0.280 | 0.280 | 408,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-15 | 0.1813 THB |
| 2021-04-30 | 0.0500 THB |
| 2019-04-18 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.