RSXYZ Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.260	0.270	0.260	0.270	0.270	12,202
2026-10-19	0.260	0.270	0.260	0.270	0.270	6,411
2026-10-15	0.260	0.270	0.190	0.260	0.260	194,100
2026-10-14	0.260	0.270	0.260	0.270	0.270	18,700
2026-10-12	0.270	0.270	0.260	0.270	0.270	180,800
2026-10-09	0.260	0.300	0.260	0.270	0.270	259,001
2026-10-08	0.270	0.270	0.260	0.270	0.270	52,484
2026-10-07	0.270	0.280	0.270	0.270	0.270	113,200
2026-10-06	0.270	0.280	0.270	0.270	0.270	35,400
2026-10-05	0.270	0.280	0.260	0.270	0.270	90,600
2026-10-02	0.270	0.270	0.270	0.270	0.270	1,401
2026-10-01	0.270	0.270	0.250	0.260	0.260	12,902
2026-09-30	0.270	0.280	0.240	0.270	0.270	440,700
2026-09-29	0.270	0.280	0.260	0.270	0.270	126,300
2026-09-28	0.280	0.290	0.270	0.280	0.280	390,200
2026-09-25	0.290	0.290	0.280	0.290	0.290	125,100
2026-09-24	0.300	0.320	0.270	0.280	0.280	1,876,100
2026-09-23	0.310	0.320	0.300	0.310	0.310	1,221,600
2026-09-22	0.290	0.340	0.290	0.320	0.320	4,224,500
2026-09-21	0.270	0.290	0.270	0.290	0.290	146,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.