RSXYZ Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.370	0.380	0.370	0.380	0.380	91,500
2026-04-29	0.380	0.380	0.370	0.380	0.380	59,400
2026-04-28	0.370	0.380	0.370	0.380	0.380	6,400
2026-04-27	0.370	0.400	0.360	0.380	0.380	61,300
2026-04-24	0.390	0.390	0.370	0.390	0.390	153,051
2026-04-23	0.380	0.390	0.370	0.380	0.380	140,800
2026-04-22	0.400	0.400	0.380	0.400	0.400	82,200

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.