Yong Concrete PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.790 | 0.810 | 0.780 | 0.800 | 0.765 | 482,500 |
| 2025-10-21 | 0.780 | 0.810 | 0.780 | 0.790 | 0.756 | 1,606,200 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-04 | 0.0300 THB |
| 2025-03-04 | 0.0600 THB |
| 2024-03-06 | 0.0800 THB |
| 2023-03-09 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.