Yong Concrete PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.670	0.670	0.650	0.650	0.650	234,902
2026-10-19	0.670	0.670	0.660	0.670	0.670	2,503
2026-10-15	0.650	0.670	0.650	0.650	0.650	65,220
2026-10-14	0.670	0.670	0.650	0.660	0.660	34,510
2026-10-12	0.640	0.660	0.640	0.640	0.640	239,602
2026-10-09	0.660	0.660	0.660	0.660	0.660	221,816
2026-10-08	0.670	0.670	0.660	0.660	0.660	72,114
2026-10-07	0.680	0.680	0.660	0.660	0.660	81,200
2026-10-06	0.660	0.680	0.660	0.670	0.670	77,600
2026-10-05	0.670	0.680	0.670	0.670	0.670	67,615
2026-10-02	0.680	0.680	0.660	0.660	0.660	80,400
2026-10-01	0.630	0.680	0.630	0.660	0.660	889,700
2026-09-30	0.690	0.700	0.640	0.640	0.640	190,200
2026-09-29	0.690	0.700	0.680	0.680	0.680	122,700
2026-09-28	0.690	0.700	0.680	0.680	0.680	46,000
2026-09-25	0.700	0.700	0.690	0.690	0.690	71,502
2026-09-24	0.700	0.710	0.690	0.690	0.690	117,800
2026-09-23	0.690	0.700	0.690	0.700	0.700	4,600
2026-09-22	0.710	0.710	0.700	0.700	0.700	112,500
2026-09-21	0.700	0.710	0.700	0.700	0.700	18,622

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.