Yuasa Battery (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 13.700 | 13.900 | 13.700 | 13.900 | 13.900 | 11,421 |
| 2026-04-20 | 13.800 | 13.900 | 13.500 | 13.900 | 13.900 | 127,477 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.9023 THB |
| 2025-04-17 | 0.6088 THB |
| 2024-04-18 | 0.4120 THB |
| 2023-04-19 | 0.3460 THB |
| 2022-04-19 | 0.2910 THB |
| 2021-04-12 | 0.4410 THB |
| 2020-04-23 | 0.3500 THB |
| 2019-04-24 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.