Yuasa Battery (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 15.300 | 15.500 | 15.300 | 15.400 | 15.400 | 2,000 |
| 2026-10-14 | 15.300 | 15.300 | 15.200 | 15.300 | 15.300 | 1,600 |
| 2026-10-12 | 15.400 | 15.500 | 15.300 | 15.300 | 15.300 | 26,300 |
| 2026-10-09 | 15.300 | 15.400 | 15.300 | 15.400 | 15.400 | 4,000 |
| 2026-10-08 | 15.400 | 15.400 | 15.200 | 15.300 | 15.300 | 4,103 |
| 2026-10-07 | 15.500 | 15.500 | 15.000 | 15.300 | 15.300 | 39,086 |
| 2026-10-06 | 15.700 | 15.800 | 15.700 | 15.700 | 15.700 | 2,111 |
| 2026-10-05 | 15.700 | 16.300 | 15.600 | 15.600 | 15.600 | 11,201 |
| 2026-10-02 | 15.900 | 16.000 | 15.800 | 15.900 | 15.900 | 19,207 |
| 2026-10-01 | 15.800 | 16.500 | 15.800 | 15.900 | 15.900 | 25,523 |
| 2026-09-30 | 16.600 | 16.600 | 16.100 | 16.100 | 16.100 | 51,300 |
| 2026-09-29 | 16.900 | 17.200 | 16.400 | 16.700 | 16.700 | 185,600 |
| 2026-09-28 | 15.100 | 17.800 | 15.100 | 16.900 | 16.900 | 692,000 |
| 2026-09-25 | 14.900 | 15.000 | 14.900 | 15.000 | 15.000 | 6,200 |
| 2026-09-24 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 2,501 |
| 2026-09-23 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 4,700 |
| 2026-09-22 | 15.000 | 15.000 | 14.900 | 14.900 | 14.900 | 3,303 |
| 2026-09-21 | 14.800 | 15.000 | 14.800 | 15.000 | 15.000 | 11,902 |
| 2026-09-18 | 15.000 | 15.100 | 15.000 | 15.000 | 15.000 | 5,400 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.9023 THB |
| 2025-04-17 | 0.6088 THB |
| 2024-04-18 | 0.4120 THB |
| 2023-04-19 | 0.3460 THB |
| 2022-04-19 | 0.2910 THB |
| 2021-04-12 | 0.4410 THB |
| 2020-04-23 | 0.3500 THB |
| 2019-04-24 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.