ZEN Corporation Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 2,801 |
| 2026-10-19 | 5.450 | 5.450 | 5.400 | 5.400 | 5.400 | 23,001 |
| 2026-10-14 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 600 |
| 2026-10-09 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 13,000 |
| 2026-10-08 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 10,002 |
| 2026-10-07 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 702 |
| 2026-10-06 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 10,000 |
| 2026-10-05 | 5.550 | 5.550 | 5.450 | 5.450 | 5.450 | 201 |
| 2026-10-02 | 5.400 | 5.500 | 5.400 | 5.400 | 5.400 | 4,202 |
| 2026-10-01 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 100 |
| 2026-09-30 | 5.600 | 6.000 | 5.400 | 5.400 | 5.400 | 26,600 |
| 2026-09-29 | 5.450 | 5.550 | 5.450 | 5.550 | 5.550 | 900 |
| 2026-09-28 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 100 |
| 2026-09-25 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 7,900 |
| 2026-09-24 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2026-09-23 | 5.500 | 5.500 | 5.400 | 5.400 | 5.400 | 1,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.1000 THB |
| 2025-03-10 | 0.1700 THB |
| 2024-03-08 | 0.3000 THB |
| 2023-03-13 | 0.1600 THB |
| 2020-11-23 | 0.2500 THB |
| 2020-07-24 | 0.2000 THB |
| 2020-05-12 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.