Ziga Innovation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.070 | 1.130 | 1.070 | 1.110 | 1.110 | 4,021,612 |
| 2026-10-15 | 1.080 | 1.090 | 1.050 | 1.070 | 1.070 | 1,813,701 |
| 2026-10-14 | 1.070 | 1.090 | 1.070 | 1.080 | 1.080 | 1,078,005 |
| 2026-10-12 | 1.110 | 1.110 | 1.070 | 1.070 | 1.070 | 1,309,930 |
| 2026-10-09 | 1.090 | 1.110 | 1.080 | 1.090 | 1.090 | 765,300 |
| 2026-10-08 | 1.120 | 1.120 | 1.080 | 1.080 | 1.080 | 2,218,216 |
| 2026-10-07 | 1.090 | 1.130 | 1.090 | 1.100 | 1.100 | 2,729,090 |
| 2026-10-06 | 1.130 | 1.150 | 1.090 | 1.100 | 1.100 | 3,513,935 |
| 2026-10-05 | 1.170 | 1.190 | 1.120 | 1.130 | 1.130 | 4,751,600 |
| 2026-10-02 | 1.150 | 1.190 | 1.140 | 1.170 | 1.170 | 9,754,401 |
| 2026-10-01 | 1.150 | 1.160 | 1.110 | 1.140 | 1.140 | 1,424,900 |
| 2026-09-30 | 1.180 | 1.180 | 1.120 | 1.120 | 1.120 | 1,948,500 |
| 2026-09-29 | 1.140 | 1.170 | 1.120 | 1.170 | 1.170 | 1,712,000 |
| 2026-09-28 | 1.140 | 1.150 | 1.120 | 1.140 | 1.140 | 1,548,600 |
| 2026-09-25 | 1.160 | 1.180 | 1.150 | 1.150 | 1.150 | 1,588,101 |
| 2026-09-24 | 1.180 | 1.190 | 1.160 | 1.160 | 1.160 | 1,763,901 |
| 2026-09-23 | 1.180 | 1.220 | 1.170 | 1.190 | 1.190 | 5,427,000 |
| 2026-09-22 | 1.180 | 1.200 | 1.160 | 1.170 | 1.170 | 7,624,132 |
| 2026-09-21 | 1.170 | 1.200 | 1.130 | 1.190 | 1.190 | 12,792,711 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-25 | 0.1300 THB |
| 2021-03-04 | 0.1610 THB |
| 2020-03-17 | 0.0390 THB |
| 2019-03-11 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.