Zijin Mining Group Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2.480 | 2.520 | 2.480 | 2.500 | 2.500 | 14,065 |
| 2026-07-22 | 2.440 | 2.480 | 2.440 | 2.460 | 2.426 | 3,382 |
| 2026-07-21 | 2.220 | 2.340 | 2.220 | 2.320 | 2.288 | 1,099 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0260 CNY |
| 2026-06-09 | 0.0238 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.