Zijin Mining Group Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.300 | 2.300 | 2.240 | 2.240 | 2.240 | 1,062 |
| 2026-10-15 | 2.280 | 2.340 | 2.280 | 2.340 | 2.340 | 512 |
| 2026-10-14 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 11 |
| 2026-10-12 | 2.420 | 2.420 | 2.400 | 2.400 | 2.400 | 207 |
| 2026-10-09 | 2.360 | 2.440 | 2.360 | 2.440 | 2.440 | 5,907 |
| 2026-10-08 | 2.360 | 2.360 | 2.320 | 2.340 | 2.340 | 1,274 |
| 2026-10-07 | 2.380 | 2.400 | 2.380 | 2.380 | 2.380 | 1,443 |
| 2026-10-06 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 5,571 |
| 2026-10-05 | 2.360 | 2.380 | 2.360 | 2.380 | 2.380 | 3,379 |
| 2026-10-02 | 2.320 | 2.340 | 2.320 | 2.340 | 2.340 | 169 |
| 2026-10-01 | 2.400 | 2.400 | 2.380 | 2.400 | 2.400 | 292 |
| 2026-09-30 | 2.360 | 2.400 | 2.360 | 2.400 | 2.400 | 3,424 |
| 2026-09-29 | 2.320 | 2.340 | 2.320 | 2.340 | 2.340 | 367 |
| 2026-09-28 | 2.340 | 2.340 | 2.340 | 2.340 | 2.340 | 448 |
| 2026-09-25 | 2.300 | 2.360 | 2.300 | 2.360 | 2.360 | 6,308 |
| 2026-09-24 | 2.400 | 2.400 | 2.380 | 2.400 | 2.400 | 1,971 |
| 2026-09-23 | 2.440 | 2.460 | 2.420 | 2.460 | 2.460 | 1,902 |
| 2026-09-22 | 2.480 | 2.480 | 2.440 | 2.460 | 2.460 | 35,809 |
| 2026-09-21 | 2.500 | 2.500 | 2.460 | 2.480 | 2.480 | 2,906 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0260 CNY |
| 2026-06-09 | 0.0238 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.