Zijin Mining Group Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.600 | 2.600 | 2.600 | 2.600 | 2.538 | 0 |
| 2026-04-30 | 2.600 | 2.600 | 2.600 | 2.600 | 2.538 | 696 |
| 2026-04-29 | 2.540 | 2.620 | 2.540 | 2.620 | 2.558 | 6,126 |
| 2026-04-28 | 2.600 | 2.600 | 2.540 | 2.540 | 2.480 | 6,347 |
| 2026-04-27 | 2.540 | 2.620 | 2.540 | 2.620 | 2.558 | 4,508 |
| 2026-04-24 | 2.560 | 2.640 | 2.560 | 2.640 | 2.578 | 700 |
| 2026-04-23 | 2.560 | 2.680 | 2.560 | 2.580 | 2.519 | 888 |
| 2026-04-22 | 2.640 | 2.680 | 2.640 | 2.640 | 2.578 | 2,010 |
| 2026-04-21 | 2.620 | 2.680 | 2.620 | 2.660 | 2.597 | 10,184 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0260 CNY |
| 2026-06-09 | 0.0238 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.