Zijin Mining Group Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 13.800 | 14.000 | 13.700 | 13.900 | 13.900 | 42,036 |
| 2026-07-23 | 14.600 | 14.700 | 14.400 | 14.500 | 14.500 | 170,833 |
| 2026-07-22 | 14.300 | 14.600 | 14.300 | 14.300 | 14.096 | 461,398 |
| 2026-07-21 | 13.100 | 13.600 | 13.100 | 13.500 | 13.307 | 180,365 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1725 CNY |
| 2026-06-09 | 0.1589 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.