Zijin Mining Group Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.300	13.400	13.200	13.400	13.400	48,946
2026-10-19	13.500	13.500	13.400	13.500	13.500	6,525
2026-10-15	13.600	13.600	13.300	13.500	13.500	219,189
2026-10-14	13.900	13.900	13.800	13.800	13.800	21,549
2026-10-12	14.000	14.200	13.900	14.000	14.000	17,033
2026-10-09	13.900	14.200	13.800	14.000	14.000	170,464
2026-10-08	13.700	13.700	13.500	13.500	13.500	186,203
2026-10-07	14.000	14.000	13.900	14.000	14.000	25,114
2026-10-06	14.000	14.000	13.900	14.000	14.000	76,942
2026-10-05	13.700	13.800	13.700	13.700	13.700	9,258
2026-10-02	13.500	13.700	13.400	13.700	13.700	34,575
2026-10-01	13.700	13.700	13.600	13.700	13.700	4,641
2026-09-30	13.700	13.800	13.600	13.600	13.600	34,792
2026-09-29	13.500	13.700	13.500	13.600	13.600	82,394
2026-09-28	13.600	13.600	13.500	13.600	13.600	114,838
2026-09-25	13.700	13.900	13.600	13.900	13.900	42,649
2026-09-24	14.000	14.000	13.800	13.900	13.900	298,926
2026-09-23	14.300	14.400	14.200	14.300	14.300	65,281
2026-09-22	14.600	14.600	14.400	14.500	14.500	40,889
2026-09-21	14.500	14.600	14.400	14.600	14.600	27,780

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-23	0.1725 CNY
2026-06-09	0.1589 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.