Fubon Taiwan Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 60.950 | 61.150 | 60.250 | 60.900 | 60.900 | 12,836,689 |
| 2026-07-22 | 61.300 | 61.450 | 60.350 | 60.600 | 60.600 | 22,156,364 |
| 2026-07-21 | 58.300 | 60.300 | 58.300 | 60.300 | 60.300 | 29,667,809 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-02 | 1.0470 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.