Fubon Taiwan Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 62.300 | 63.000 | 62.100 | 62.250 | 62.250 | 17,296,304 |
| 2026-10-19 | 62.200 | 62.650 | 61.950 | 62.600 | 62.600 | 25,781,871 |
| 2026-10-16 | 63.500 | 63.700 | 63.150 | 63.300 | 63.300 | 16,959,067 |
| 2026-10-15 | 63.650 | 63.950 | 63.100 | 63.150 | 63.150 | 58,471,847 |
| 2026-10-14 | 65.700 | 66.200 | 65.550 | 65.700 | 65.700 | 14,230,672 |
| 2026-10-13 | 65.650 | 65.850 | 65.050 | 65.400 | 65.400 | 32,660,075 |
| 2026-10-12 | 66.600 | 67.050 | 66.200 | 66.800 | 66.800 | 19,796,547 |
| 2026-10-08 | 67.200 | 67.400 | 66.850 | 67.000 | 67.000 | 18,381,636 |
| 2026-10-07 | 67.750 | 68.000 | 67.550 | 67.650 | 67.650 | 19,711,159 |
| 2026-10-06 | 68.100 | 68.150 | 67.500 | 67.950 | 67.950 | 13,409,858 |
| 2026-10-05 | 67.650 | 68.100 | 67.450 | 67.650 | 67.650 | 25,001,606 |
| 2026-10-02 | 65.900 | 66.100 | 65.650 | 65.950 | 65.950 | 19,321,324 |
| 2026-10-01 | 65.500 | 66.000 | 65.300 | 66.000 | 66.000 | 17,213,135 |
| 2026-09-30 | 65.600 | 65.950 | 65.300 | 65.450 | 65.450 | 17,492,931 |
| 2026-09-29 | 65.150 | 65.350 | 64.750 | 64.950 | 64.950 | 12,923,225 |
| 2026-09-24 | 65.100 | 65.450 | 64.900 | 65.400 | 65.400 | 9,728,898 |
| 2026-09-23 | 65.300 | 65.750 | 65.250 | 65.450 | 65.450 | 13,352,312 |
| 2026-09-22 | 65.650 | 65.900 | 64.750 | 64.750 | 64.750 | 16,118,833 |
| 2026-09-21 | 64.050 | 64.600 | 64.050 | 64.550 | 64.550 | 18,445,235 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-02 | 1.0470 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.