Fubon Taiwan Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 54.300 | 54.950 | 53.800 | 53.800 | 53.800 | 70,111,885 |
| 2026-04-27 | 55.000 | 55.550 | 54.550 | 54.850 | 54.850 | 99,596,759 |
| 2026-04-24 | 51.150 | 52.700 | 51.150 | 52.700 | 52.700 | 70,300,987 |
| 2026-04-23 | 51.100 | 51.800 | 49.540 | 50.350 | 50.350 | 72,155,427 |
| 2026-04-22 | 49.880 | 50.300 | 49.800 | 50.250 | 50.250 | 40,141,111 |
| 2026-04-21 | 49.720 | 50.000 | 49.400 | 49.940 | 49.940 | 34,781,556 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-02 | 1.0470 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.