Fubon Taiwan Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 255.75 | 256.15 | 254.85 | 255.80 | 255.80 | 2,892,105 |
| 2025-10-23 | 247.80 | 249.45 | 247.40 | 248.95 | 248.95 | 1,762,699 |
| 2025-10-22 | 250.45 | 251.55 | 249.35 | 251.20 | 251.20 | 3,234,254 |
| 2025-10-21 | 256.75 | 256.75 | 253.10 | 253.20 | 253.20 | 2,660,280 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-02 | 1.0470 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.