Fubon No.1 Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	17.500	17.500	17.500	17.500	16.581	2,000
2021-11-10	17.430	17.430	17.430	17.430	16.514	5,000
2021-11-09	17.320	17.350	17.320	17.350	16.439	3,000
2021-11-08	17.310	17.330	17.300	17.300	16.391	84,000
2021-11-05	17.300	17.300	17.300	17.300	16.391	2,000
2021-11-04	17.300	17.300	17.300	17.300	16.391	4,000
2021-11-03	17.320	17.320	17.300	17.300	16.391	60,000
2021-11-02	17.300	17.500	17.300	17.310	16.401	85,050
2021-11-01	17.300	17.310	17.300	17.310	16.401	8,000
2021-10-29	17.450	17.450	17.450	17.450	16.533	1,000
2021-10-28	17.320	17.320	17.320	17.320	16.410	0
2021-10-27	17.270	17.320	17.270	17.320	16.410	8,000
2021-10-26	17.330	17.370	17.330	17.370	16.458	6,000
2021-10-25	17.400	17.400	17.250	17.250	16.344	74,000
2021-10-22	17.390	17.500	17.390	17.400	16.486	69,000
2021-10-21	17.390	17.390	17.390	17.390	16.476	0
2021-10-20	17.390	17.390	17.390	17.390	16.476	1,000
2021-10-19	17.390	17.400	17.390	17.400	16.486	16,000
2021-10-18	17.320	17.320	17.320	17.320	16.410	0
2021-10-15	17.320	17.320	17.320	17.320	16.410	0
2021-10-14	17.320	17.320	17.320	17.320	16.410	0

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.