Fubon No.1 Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.070 | 11.070 | 11.040 | 11.040 | 11.040 | 61,000 |
| 2026-10-19 | 11.080 | 11.080 | 11.070 | 11.070 | 11.070 | 76,000 |
| 2026-10-16 | 11.060 | 11.080 | 11.060 | 11.080 | 11.080 | 52,000 |
| 2026-10-15 | 11.070 | 11.080 | 11.060 | 11.060 | 11.060 | 4,000 |
| 2026-10-14 | 11.100 | 11.100 | 11.080 | 11.080 | 11.080 | 125,000 |
| 2026-10-13 | 10.990 | 11.100 | 10.990 | 11.100 | 11.100 | 31,000 |
| 2026-10-12 | 11.000 | 11.000 | 10.990 | 10.990 | 10.990 | 18,000 |
| 2026-10-08 | 11.020 | 11.020 | 11.000 | 11.000 | 11.000 | 56,000 |
| 2026-10-07 | 11.030 | 11.030 | 11.020 | 11.030 | 11.030 | 42,000 |
| 2026-10-06 | 11.090 | 11.090 | 11.070 | 11.070 | 11.070 | 40,000 |
| 2026-10-05 | 11.110 | 11.110 | 11.080 | 11.090 | 11.090 | 32,000 |
| 2026-10-02 | 11.110 | 11.110 | 11.110 | 11.110 | 11.110 | 6,000 |
| 2026-10-01 | 11.130 | 11.130 | 11.110 | 11.110 | 11.110 | 21,000 |
| 2026-09-30 | 11.110 | 11.200 | 11.110 | 11.130 | 11.130 | 53,000 |
| 2026-09-29 | 11.110 | 11.110 | 11.110 | 11.110 | 11.110 | 6,000 |
| 2026-09-24 | 11.120 | 11.120 | 11.110 | 11.110 | 11.110 | 28,000 |
| 2026-09-23 | 11.110 | 11.120 | 11.110 | 11.120 | 11.120 | 13,000 |
| 2026-09-22 | 11.460 | 11.460 | 11.120 | 11.120 | 11.120 | 64,000 |
| 2026-09-21 | 11.120 | 11.120 | 11.120 | 11.120 | 11.120 | 37,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.4000 TWD |
| 2022-05-03 | 0.4805 TWD |
| 2021-05-03 | 0.3894 TWD |
| 2020-04-24 | 0.3675 TWD |
| 2019-04-26 | 0.3977 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.