Fubon No.1 Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.430 | 12.450 | 12.430 | 12.450 | 12.450 | 87,000 |
| 2025-10-22 | 12.450 | 12.450 | 12.430 | 12.440 | 12.440 | 44,000 |
| 2025-10-21 | 12.440 | 12.440 | 12.430 | 12.430 | 12.430 | 34,000 |
| 2025-10-20 | 12.460 | 12.480 | 12.350 | 12.480 | 12.480 | 34,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.4000 TWD |
| 2022-05-03 | 0.4805 TWD |
| 2021-05-03 | 0.3894 TWD |
| 2020-04-24 | 0.3675 TWD |
| 2019-04-26 | 0.3977 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.