Cathay No.1 REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 13.690 | 13.700 | 13.690 | 13.700 | 13.700 | 121,000 |
| 2026-07-22 | 13.700 | 13.750 | 13.700 | 13.700 | 13.700 | 34,000 |
| 2026-07-21 | 13.700 | 13.700 | 13.700 | 13.700 | 13.700 | 43,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 0.3980 TWD |
| 2022-05-18 | 0.3704 TWD |
| 2021-05-20 | 0.3380 TWD |
| 2020-05-20 | 0.4037 TWD |
| 2019-05-21 | 0.4206 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.