Cathay No.1 REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.500 | 12.500 | 12.490 | 12.490 | 12.490 | 244,000 |
| 2026-10-19 | 12.500 | 12.530 | 12.490 | 12.490 | 12.490 | 53,000 |
| 2026-10-16 | 12.500 | 12.700 | 12.500 | 12.500 | 12.500 | 86,000 |
| 2026-10-15 | 12.480 | 12.500 | 12.430 | 12.500 | 12.500 | 59,000 |
| 2026-10-14 | 12.500 | 12.500 | 12.410 | 12.480 | 12.480 | 88,000 |
| 2026-10-13 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 24,000 |
| 2026-10-12 | 12.500 | 12.500 | 12.400 | 12.500 | 12.500 | 203,000 |
| 2026-10-08 | 12.510 | 12.510 | 12.490 | 12.500 | 12.500 | 35,000 |
| 2026-10-07 | 12.560 | 12.560 | 12.500 | 12.510 | 12.510 | 53,000 |
| 2026-10-06 | 12.660 | 12.660 | 12.580 | 12.610 | 12.610 | 60,000 |
| 2026-10-05 | 12.720 | 12.720 | 12.660 | 12.660 | 12.660 | 37,000 |
| 2026-10-02 | 12.710 | 12.720 | 12.710 | 12.720 | 12.720 | 7,000 |
| 2026-10-01 | 12.800 | 12.800 | 12.710 | 12.710 | 12.710 | 62,000 |
| 2026-09-30 | 12.740 | 12.800 | 12.740 | 12.800 | 12.800 | 135,000 |
| 2026-09-29 | 12.740 | 12.740 | 12.740 | 12.740 | 12.740 | 5,000 |
| 2026-09-24 | 12.750 | 12.800 | 12.740 | 12.740 | 12.740 | 11,000 |
| 2026-09-23 | 12.800 | 12.800 | 12.750 | 12.750 | 12.750 | 46,000 |
| 2026-09-22 | 12.860 | 12.870 | 12.800 | 12.800 | 12.800 | 54,000 |
| 2026-09-21 | 12.850 | 12.860 | 12.850 | 12.860 | 12.860 | 26,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 0.3980 TWD |
| 2022-05-18 | 0.3704 TWD |
| 2021-05-20 | 0.3380 TWD |
| 2020-05-20 | 0.4037 TWD |
| 2019-05-21 | 0.4206 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.