Cathay No.1 REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 14.160 | 14.160 | 14.150 | 14.160 | 14.160 | 130,000 |
| 2026-04-27 | 14.190 | 14.200 | 14.150 | 14.150 | 14.150 | 47,000 |
| 2026-04-24 | 14.220 | 14.230 | 14.120 | 14.200 | 14.200 | 74,000 |
| 2026-04-23 | 14.200 | 14.200 | 14.150 | 14.200 | 14.200 | 38,000 |
| 2026-04-22 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 8,000 |
| 2026-04-21 | 14.200 | 14.250 | 14.160 | 14.160 | 14.160 | 45,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 0.3980 TWD |
| 2022-05-18 | 0.3704 TWD |
| 2021-05-20 | 0.3380 TWD |
| 2020-05-20 | 0.4037 TWD |
| 2019-05-21 | 0.4206 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.