Cathay No.2 REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.250	11.280	11.210	11.260	11.260	73,000
2026-10-19	11.270	11.280	11.220	11.220	11.220	95,000
2026-10-16	11.270	11.280	11.220	11.280	11.280	59,000
2026-10-15	11.280	11.290	11.180	11.280	11.280	101,000
2026-10-14	11.300	11.300	11.200	11.290	11.290	46,000
2026-10-13	11.290	11.290	11.280	11.280	11.280	2,000
2026-10-12	11.240	11.240	11.160	11.240	11.240	86,000
2026-10-08	11.200	11.240	11.170	11.240	11.240	56,000
2026-10-07	11.170	11.230	11.150	11.200	11.200	84,000
2026-10-06	11.280	11.280	11.120	11.170	11.170	85,000
2026-10-05	11.290	11.290	11.260	11.280	11.280	36,000
2026-10-02	11.320	11.320	11.240	11.290	11.290	52,000
2026-10-01	11.310	11.320	11.260	11.320	11.320	57,000
2026-09-30	11.320	11.320	11.240	11.310	11.310	46,000
2026-09-29	11.270	11.320	11.200	11.320	11.320	71,000
2026-09-24	11.290	11.290	11.120	11.290	11.290	53,000
2026-09-23	11.220	11.290	11.200	11.290	11.290	53,000
2026-09-22	11.280	11.290	11.200	11.290	11.290	93,000
2026-09-21	11.200	11.270	11.200	11.270	11.270	70,000
2026-09-18	11.190	11.250	11.160	11.230	11.230	86,000
2026-09-17	11.110	11.200	11.110	11.200	11.200	56,000
2026-09-16	11.130	11.180	11.120	11.180	11.180	56,000
2026-09-15	11.200	11.200	11.120	11.200	11.200	84,000
2026-09-14	11.170	11.200	11.160	11.200	11.200	59,000
2026-09-11	11.190	11.220	11.170	11.170	11.170	191,000
2026-09-10	11.200	11.200	11.180	11.190	11.190	95,000
2026-09-09	11.180	11.350	11.170	11.350	11.350	109,000
2026-09-08	11.210	11.260	11.170	11.180	11.180	171,000
2026-09-07	11.260	11.270	11.210	11.210	11.210	160,000
2026-09-04	11.260	11.290	11.260	11.260	11.260	88,000
2026-09-03	11.310	11.360	11.250	11.360	11.360	93,000
2026-09-02	11.310	11.310	11.310	11.310	11.310	5,000
2026-09-01	11.360	11.370	11.310	11.310	11.310	96,000
2026-08-31	11.400	11.400	11.360	11.360	11.360	78,000
2026-08-28	11.460	11.460	11.400	11.400	11.400	105,000
2026-08-27	11.430	11.460	11.410	11.460	11.460	141,000
2026-08-26	11.470	11.470	11.420	11.460	11.460	124,000
2026-08-25	11.460	11.490	11.420	11.470	11.470	127,000
2026-08-24	11.470	11.490	11.440	11.460	11.460	165,000
2026-08-21	11.530	11.550	11.460	11.540	11.540	155,000
2026-08-20	11.520	11.550	11.500	11.550	11.550	61,000
2026-08-19	11.550	11.550	11.510	11.530	11.530	60,000
2026-08-18	11.610	11.680	11.560	11.570	11.570	184,000
2026-08-17	11.520	11.670	11.520	11.630	11.630	84,000
2026-08-14	11.550	11.550	11.510	11.520	11.520	350,000
2026-08-13	11.600	11.630	11.500	11.600	11.600	181,000
2026-08-12	11.750	11.750	11.510	11.670	11.670	564,000
2026-08-11	11.800	11.800	11.720	11.790	11.790	216,000
2026-08-10	11.820	11.830	11.800	11.830	11.830	127,000
2026-08-07	11.880	11.910	11.800	11.840	11.840	372,000
2026-08-06	12.000	12.000	11.890	11.890	11.890	408,000
2026-08-05	12.120	12.120	11.990	12.000	12.000	439,000
2026-08-04	12.190	12.190	12.110	12.110	12.110	364,000
2026-08-03	12.210	12.220	12.200	12.200	12.200	429,000
2026-07-31	12.230	12.240	12.210	12.230	12.230	825,000
2026-07-30	12.240	12.240	12.200	12.230	12.230	448,000
2026-07-29	12.250	12.250	12.230	12.240	12.240	404,000
2026-07-28	12.260	12.300	12.250	12.250	12.250	259,000
2026-07-27	12.280	12.590	12.260	12.390	12.390	391,000
2026-07-24	12.300	12.310	12.250	12.250	12.250	160,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-17	0.2355 TWD
2022-11-23	0.2371 TWD
2022-05-18	0.2329 TWD
2021-11-23	0.2247 TWD
2021-05-20	0.2213 TWD
2020-11-19	0.2292 TWD
2020-05-20	0.1965 TWD
2019-11-20	0.2017 TWD
2019-05-21	0.2247 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.