Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 01007T.TW stock page

Cathay No.2 REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.250	11.280	11.210	11.260	11.260	73,000
2026-10-19	11.270	11.280	11.220	11.220	11.220	95,000
2026-10-16	11.270	11.280	11.220	11.280	11.280	59,000
2026-10-15	11.280	11.290	11.180	11.280	11.280	101,000
2026-10-14	11.300	11.300	11.200	11.290	11.290	46,000
2026-10-13	11.290	11.290	11.280	11.280	11.280	2,000
2026-10-12	11.240	11.240	11.160	11.240	11.240	86,000
2026-10-08	11.200	11.240	11.170	11.240	11.240	56,000
2026-10-07	11.170	11.230	11.150	11.200	11.200	84,000
2026-10-06	11.280	11.280	11.120	11.170	11.170	85,000
2026-10-05	11.290	11.290	11.260	11.280	11.280	36,000
2026-10-02	11.320	11.320	11.240	11.290	11.290	52,000
2026-10-01	11.310	11.320	11.260	11.320	11.320	57,000
2026-09-30	11.320	11.320	11.240	11.310	11.310	46,000
2026-09-29	11.270	11.320	11.200	11.320	11.320	71,000
2026-09-24	11.290	11.290	11.120	11.290	11.290	53,000
2026-09-23	11.220	11.290	11.200	11.290	11.290	53,000
2026-09-22	11.280	11.290	11.200	11.290	11.290	93,000
2026-09-21	11.200	11.270	11.200	11.270	11.270	70,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-17	0.2355 TWD
2022-11-23	0.2371 TWD
2022-05-18	0.2329 TWD
2021-11-23	0.2247 TWD
2021-05-20	0.2213 TWD
2020-11-19	0.2292 TWD
2020-05-20	0.1965 TWD
2019-11-20	0.2017 TWD
2019-05-21	0.2247 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.