See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.12▲ 0.65%
← 01007T.TW stock page

Cathay No.2 REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-1717.45017.50017.45017.50017.26316,000
2023-04-1417.40017.45017.40017.45017.21415,000
2023-04-1317.38017.40017.38017.40017.16562,000
2023-04-1217.40017.40017.35017.37017.13522,000
2023-04-1117.32017.36017.32017.32017.08643,000
2023-04-0717.51017.51017.26017.26017.02750,000
2023-04-0617.56017.56016.96017.55017.31376,000
2023-03-3117.45017.60017.45017.60017.3629,000
2023-03-3017.40017.45017.40017.45017.2142,000
2023-03-2817.60017.60017.60017.60017.36210,000
2023-03-2717.58017.63017.58017.63017.39225,000
2023-03-2416.93017.60016.93017.60017.36234,000
2023-03-2317.50017.60017.50017.60017.36222,000
2023-03-2217.50017.50017.42017.43017.194185,000
2023-03-2117.50017.50017.50017.50017.26310,000
2023-03-2017.52017.52017.42017.50017.263116,000
2023-03-1717.69017.85017.60017.85017.609115,000
2023-03-1617.60017.60017.60017.60017.3622,000
2023-03-1517.73017.73017.51017.51017.2735,000
2023-03-1417.74017.74017.73017.73017.4905,000
2023-03-1017.73017.73017.73017.73017.49052,000
2023-03-0817.73017.73017.72017.73017.49015,000
2023-03-0717.72017.72017.72017.72017.4808,000
2023-03-0617.72017.72017.72017.72017.4804,000
2023-03-0117.71017.71017.71017.71017.47017,000
2023-02-2417.73017.73017.50017.72017.480991,000
2023-02-2317.73017.73017.72017.72017.48012,000
2023-02-2217.73017.73017.73017.73017.4902,000
2023-02-2117.74017.74017.73017.73017.4903,000
2023-02-1717.89017.89017.71017.85017.609262,050
2023-02-1617.73017.88017.72017.88017.638949,000
2023-02-1517.73017.73017.73017.73017.490291,000
2023-02-1417.73017.73017.73017.73017.4901,557,000
2023-02-1317.74017.74017.73017.73017.4901,494,000
2023-02-1017.76017.76017.74017.74017.5001,318,000
2023-02-0917.76017.81017.76017.81017.5692,329,110
2023-02-0817.77017.80017.75017.76017.5201,156,110
2023-02-0717.79017.79017.76017.77017.5301,114,000
2023-02-0617.81017.81017.79017.79017.549814,000
2023-02-0317.81017.83017.80017.80017.5591,781,000
2023-02-0217.86017.86017.82017.82017.579859,000
2023-02-0117.88017.88017.86017.86017.618765,063
2023-01-3117.90017.90017.87017.87017.628603,040
2023-01-3017.90017.90017.88017.89017.648247,100
2023-01-1717.94017.94017.89017.90017.658354,010
2023-01-1617.95017.95017.88017.92017.678595,000
2023-01-1317.94017.94017.92017.94017.697511,000
2023-01-1217.95017.95017.95017.95017.707504,214
2023-01-1117.95017.95017.95017.95017.707699,000
2023-01-1017.96017.96017.80017.95017.707197,000
2023-01-0918.00018.00017.97017.97017.727108,000
2023-01-0618.00018.00017.99018.00017.75740,000
2023-01-0517.73017.73017.73017.73017.4902,000
2023-01-0417.77017.77017.73017.73017.49011,000
2023-01-0317.80017.80017.80017.80017.5593,000
2022-12-3017.80017.80017.72017.80017.55919,000
2022-12-2917.79017.79017.79017.79017.5497,000
2022-12-2217.80017.80017.80017.80017.5598,000
2022-12-2117.80017.80017.80017.80017.55910,000
2022-12-2017.78017.78017.77017.78017.54022,000
← NewerPage 14 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-170.2355 TWD
2022-11-230.2371 TWD
2022-05-180.2329 TWD
2021-11-230.2247 TWD
2021-05-200.2213 TWD
2020-11-190.2292 TWD
2020-05-200.1965 TWD
2019-11-200.2017 TWD
2019-05-210.2247 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.