Cathay No.2 REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	12.280	12.380	12.280	12.380	12.380	7,272,000
2026-07-22	12.280	12.300	12.270	12.300	12.300	483,000
2026-07-21	12.300	12.300	12.270	12.290	12.290	234,000
2026-07-20	12.290	12.320	12.290	12.320	12.320	74,000
2026-07-17	12.300	12.350	12.250	12.290	12.290	140,000
2026-07-16	12.310	12.350	12.260	12.300	12.300	286,000
2026-07-15	12.300	12.360	12.250	12.330	12.330	219,000
2026-07-14	12.370	12.370	12.300	12.300	12.300	1,432,000
2026-07-13	12.390	12.400	12.360	12.360	12.360	6,000
2026-07-10	12.430	12.430	12.430	12.430	12.430	0
2026-07-09	12.390	12.430	12.350	12.430	12.430	959,000
2026-07-08	12.390	12.440	12.350	12.440	12.440	175,000
2026-07-07	12.450	12.450	12.390	12.450	12.450	93,000
2026-07-06	12.450	12.470	12.380	12.440	12.440	496,000
2026-07-03	12.500	12.540	12.410	12.450	12.450	270,010
2026-07-02	12.560	12.570	12.500	12.500	12.500	265,000
2026-07-01	12.580	12.580	12.560	12.560	12.560	78,000
2026-06-30	12.600	12.600	12.580	12.600	12.600	73,000
2026-06-29	12.570	12.600	12.550	12.600	12.600	116,000
2026-06-26	12.600	12.650	12.570	12.570	12.570	206,000
2026-06-25	12.610	12.620	12.600	12.600	12.600	181,000
2026-06-24	12.610	12.630	12.600	12.600	12.600	434,000
2026-06-23	12.610	12.630	12.600	12.610	12.610	353,000
2026-06-22	12.620	12.620	12.610	12.610	12.610	211,000
2026-06-18	12.620	12.630	12.600	12.610	12.610	145,000
2026-06-17	12.610	12.620	12.610	12.620	12.620	102,000
2026-06-16	12.650	12.650	12.610	12.620	12.620	127,333
2026-06-15	12.660	12.660	12.620	12.620	12.620	63,000
2026-06-12	12.640	12.640	12.600	12.640	12.640	86,000
2026-06-11	12.630	12.650	12.600	12.600	12.600	77,000
2026-06-10	12.630	12.640	12.630	12.630	12.630	44,000
2026-06-09	12.630	12.630	12.620	12.630	12.630	55,000
2026-06-08	12.670	12.670	12.610	12.620	12.620	65,000
2026-06-05	12.660	12.680	12.660	12.670	12.670	45,000
2026-06-04	12.690	12.700	12.680	12.680	12.680	61,000
2026-06-03	12.710	12.730	12.630	12.710	12.710	88,000
2026-06-02	12.710	12.710	12.710	12.710	12.710	54,000
2026-06-01	12.710	12.720	12.710	12.720	12.720	105,000
2026-05-29	12.720	12.740	12.710	12.710	12.710	65,000
2026-05-28	12.750	12.750	12.750	12.750	12.750	56,000
2026-05-27	12.750	12.760	12.730	12.750	12.750	250,000
2026-05-26	12.780	12.810	12.750	12.750	12.750	164,000
2026-05-25	12.800	12.810	12.780	12.780	12.780	67,000
2026-05-22	12.800	12.800	12.750	12.780	12.780	91,000
2026-05-21	12.890	12.890	12.800	12.800	12.800	24,000
2026-05-20	12.850	12.850	12.830	12.830	12.830	38,000
2026-05-19	12.950	12.950	12.830	12.850	12.850	161,020
2026-05-18	12.950	13.000	12.850	12.850	12.850	57,000
2026-05-15	12.850	12.880	12.830	12.860	12.860	70,000
2026-05-14	13.010	13.040	12.910	12.910	12.910	45,000
2026-05-13	13.250	13.260	13.210	13.210	12.993	250,000
2026-05-12	13.220	13.220	13.030	13.220	13.003	116,000
2026-05-11	13.230	13.300	13.210	13.210	12.993	99,000
2026-05-08	13.230	13.230	13.200	13.200	12.983	157,130
2026-05-07	13.190	13.200	13.190	13.200	13.200	11,000
2026-05-06	13.190	13.190	13.150	13.150	13.150	106,000
2026-05-05	13.260	13.270	13.000	13.000	13.000	122,000
2026-05-04	13.260	13.260	13.260	13.260	13.260	112,000
2026-04-30	13.260	13.280	13.260	13.260	13.260	16,000
2026-04-29	13.250	13.250	13.250	13.250	13.250	10,000

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-17	0.2355 TWD
2022-11-23	0.2371 TWD
2022-05-18	0.2329 TWD
2021-11-23	0.2247 TWD
2021-05-20	0.2213 TWD
2020-11-19	0.2292 TWD
2020-05-20	0.1965 TWD
2019-11-20	0.2017 TWD
2019-05-21	0.2247 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.