Cathay No.2 REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	13.210	13.220	13.210	13.220	13.220	126,000
2026-04-27	13.220	13.220	13.210	13.210	13.210	16,000
2026-04-24	13.250	13.250	13.220	13.220	13.220	17,000
2026-04-23	13.250	13.250	13.220	13.220	13.220	27,000
2026-04-22	13.270	13.270	13.250	13.250	13.250	17,000
2026-04-21	13.290	13.290	13.270	13.270	13.270	75,000
2026-04-20	13.280	13.280	13.280	13.280	13.280	1,000
2026-04-17	13.290	13.290	13.280	13.280	13.280	14,000
2026-04-16	13.300	13.300	13.280	13.280	13.280	124,000
2026-04-15	13.310	13.310	13.300	13.300	13.300	8,000
2026-04-14	13.300	13.300	13.300	13.300	13.300	13,000
2026-04-13	13.300	13.300	13.300	13.300	13.300	3,000
2026-04-10	13.280	13.280	13.280	13.280	13.280	0
2026-04-09	13.350	13.350	13.280	13.280	13.280	100,000
2026-04-08	13.270	13.280	13.270	13.280	13.280	120,000
2026-04-07	13.270	13.270	13.260	13.260	13.260	102,000
2026-04-02	13.280	13.280	13.270	13.270	13.270	97,000
2026-04-01	13.270	13.270	13.270	13.270	13.270	2,000
2026-03-31	13.270	13.270	13.270	13.270	13.270	0
2026-03-30	13.270	13.270	13.270	13.270	13.270	0
2026-03-27	13.270	13.270	13.270	13.270	13.270	5,000
2026-03-26	13.250	13.280	13.250	13.280	13.280	201,000
2026-03-25	13.300	13.300	13.270	13.270	13.270	51,000
2026-03-24	13.300	13.300	13.300	13.300	13.300	1,000
2026-03-23	13.290	13.290	13.290	13.290	13.290	0
2026-03-20	13.290	13.290	13.290	13.290	13.290	104,000
2026-03-19	13.450	13.450	13.210	13.290	13.290	84,000
2026-03-18	13.200	13.200	13.200	13.200	13.200	7,000
2026-03-17	13.200	13.200	13.200	13.200	13.200	9,000
2026-03-16	13.230	13.230	13.220	13.220	13.220	82,000
2026-03-13	13.280	13.280	13.200	13.220	13.220	31,000
2026-03-12	13.250	13.260	13.250	13.250	13.250	49,020
2026-03-11	13.360	13.360	13.250	13.250	13.250	263,000
2026-03-10	13.530	13.530	13.320	13.350	13.350	97,000
2026-03-09	13.490	13.490	13.280	13.280	13.280	62,000
2026-03-06	13.610	13.610	13.550	13.580	13.580	62,000
2026-03-05	13.600	13.600	13.600	13.600	13.600	0
2026-03-04	13.660	13.660	13.600	13.600	13.600	40,000
2026-03-03	13.700	13.700	13.660	13.700	13.700	38,000
2026-03-02	13.740	13.740	13.700	13.700	13.700	7,000
2026-02-26	13.700	13.700	13.650	13.690	13.690	67,000
2026-02-25	13.740	13.750	13.730	13.730	13.730	150,000
2026-02-24	13.590	13.750	13.550	13.750	13.750	146,000
2026-02-23	13.600	13.600	13.600	13.600	13.600	1,000
2026-02-11	13.600	13.600	13.580	13.600	13.600	23,000
2026-02-10	13.530	13.530	13.520	13.520	13.520	215,000
2026-02-09	13.500	13.500	13.500	13.500	13.500	26,000
2026-02-06	13.600	13.600	13.580	13.580	13.580	86,000
2026-02-05	13.680	13.700	13.580	13.580	13.580	298,000
2026-02-04	13.670	13.680	13.670	13.680	13.680	64,000
2026-02-03	13.650	13.680	13.650	13.660	13.660	51,000
2026-02-02	13.660	13.660	13.650	13.650	13.650	125,000
2026-01-30	13.650	13.660	13.650	13.660	13.660	54,000
2026-01-29	13.730	13.730	13.700	13.700	13.700	48,000
2026-01-28	13.730	13.740	13.700	13.700	13.700	14,000
2026-01-27	13.700	13.700	13.700	13.700	13.700	6,000
2026-01-26	13.660	13.700	13.640	13.700	13.700	189,000
2026-01-23	13.620	13.630	13.620	13.630	13.630	2,000
2026-01-22	13.600	13.620	13.600	13.620	13.620	105,000
2026-01-21	13.660	13.660	13.600	13.610	13.610	14,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-17	0.2355 TWD
2022-11-23	0.2371 TWD
2022-05-18	0.2329 TWD
2021-11-23	0.2247 TWD
2021-05-20	0.2213 TWD
2020-11-19	0.2292 TWD
2020-05-20	0.1965 TWD
2019-11-20	0.2017 TWD
2019-05-21	0.2247 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.